Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:49 | - | 132,912 |
18.09.24 21:49:22 | - | 132,989 |
18.09.24 21:48:48 | - | 132,830 |
18.09.24 21:48:28 | - | 132,941 |
18.09.24 21:47:54 | - | 132,977 |
18.09.24 21:47:24 | - | 132,983 |
18.09.24 21:46:49 | - | 132,965 |
18.09.24 21:46:20 | - | 132,971 |
18.09.24 21:45:51 | - | 132,982 |
18.09.24 21:45:11 | - | 132,852 |
18.09.24 21:44:42 | - | 133,017 |
18.09.24 21:44:17 | - | 133,052 |
18.09.24 21:43:49 | - | 133,090 |
18.09.24 21:43:25 | - | 133,028 |
18.09.24 21:43:25 | - | 133,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:02 | - | 133,025 |
18.09.24 21:42:33 | - | 133,078 |
18.09.24 21:42:10 | - | 133,042 |
18.09.24 21:42:10 | - | 133,042 |
18.09.24 21:42:10 | - | 133,042 |
18.09.24 21:42:10 | - | 133,042 |
18.09.24 21:42:10 | - | 133,042 |
18.09.24 21:42:10 | - | 133,042 |
18.09.24 21:42:10 | - | 133,042 |
18.09.24 21:42:10 | - | 133,042 |
18.09.24 21:42:10 | - | 133,042 |
18.09.24 21:42:10 | - | 133,042 |
18.09.24 21:42:10 | - | 133,042 |
18.09.24 21:42:10 | - | 133,042 |
18.09.24 21:42:10 | - | 133,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:10 | - | 133,042 |
18.09.24 21:42:10 | - | 133,042 |
18.09.24 21:41:40 | - | 133,069 |
18.09.24 21:41:28 | - | 133,069 |
18.09.24 21:41:05 | - | 133,175 |
18.09.24 21:40:35 | - | 133,098 |
18.09.24 21:40:05 | - | 133,204 |
18.09.24 21:39:26 | - | 132,998 |
18.09.24 21:38:55 | - | 133,234 |
18.09.24 21:38:11 | - | 133,264 |
18.09.24 21:37:47 | - | 133,048 |
18.09.24 21:37:24 | - | 133,039 |
18.09.24 21:37:06 | - | 133,039 |
18.09.24 21:36:32 | - | 133,146 |
18.09.24 21:36:02 | - | 133,087 |