Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:11 | - | 136,140 |
19.09.24 13:33:41 | - | 136,100 |
19.09.24 13:33:41 | - | 136,100 |
19.09.24 13:33:41 | - | 136,100 |
19.09.24 13:33:41 | - | 136,100 |
19.09.24 13:33:41 | - | 136,100 |
19.09.24 13:33:41 | - | 136,100 |
19.09.24 13:33:41 | - | 136,100 |
19.09.24 13:33:41 | - | 136,100 |
19.09.24 13:32:32 | - | 136,060 |
19.09.24 13:31:36 | - | 136,060 |
19.09.24 13:30:45 | - | 136,100 |
19.09.24 13:30:00 | - | 136,060 |
19.09.24 13:29:53 | - | 136,100 |
19.09.24 13:29:01 | - | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:09 | - | 136,100 |
19.09.24 13:27:44 | - | 136,100 |
19.09.24 13:23:43 | - | 136,100 |
19.09.24 13:23:16 | - | 136,140 |
19.09.24 13:22:57 | - | 136,140 |
19.09.24 13:22:37 | - | 136,180 |
19.09.24 13:22:20 | - | 136,140 |
19.09.24 13:21:12 | - | 136,140 |
19.09.24 13:21:07 | - | 136,140 |
19.09.24 13:20:45 | - | 136,140 |
19.09.24 13:19:51 | - | 136,140 |
19.09.24 13:19:20 | - | 136,140 |
19.09.24 13:18:33 | - | 136,100 |
19.09.24 13:17:46 | - | 136,100 |
19.09.24 13:17:35 | - | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:13 | - | 136,100 |
19.09.24 13:16:21 | - | 136,060 |
19.09.24 13:15:59 | - | 136,060 |
19.09.24 13:15:21 | - | 136,100 |
19.09.24 13:14:04 | - | 136,060 |
19.09.24 13:13:21 | - | 136,060 |
19.09.24 13:12:31 | - | 136,020 |
19.09.24 13:08:26 | - | 135,980 |
19.09.24 13:07:47 | - | 135,940 |
19.09.24 13:07:09 | - | 135,980 |
19.09.24 13:07:00 | - | 135,940 |
19.09.24 13:04:23 | - | 135,940 |
19.09.24 13:04:01 | - | 135,940 |
19.09.24 13:02:53 | - | 135,980 |
19.09.24 13:02:04 | - | 136,020 |