Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:21 | - | 136,220 |
19.09.24 17:01:22 | - | 136,180 |
19.09.24 16:59:59 | - | 136,220 |
19.09.24 16:59:40 | - | 136,220 |
19.09.24 16:58:12 | - | 136,260 |
19.09.24 16:56:16 | - | 136,260 |
19.09.24 16:55:42 | - | 136,300 |
19.09.24 16:54:40 | - | 136,300 |
19.09.24 16:53:44 | - | 136,340 |
19.09.24 16:52:57 | - | 136,340 |
19.09.24 16:50:38 | - | 136,420 |
19.09.24 16:49:58 | - | 136,460 |
19.09.24 16:49:04 | - | 136,380 |
19.09.24 16:48:26 | - | 136,340 |
19.09.24 16:47:08 | - | 136,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:55 | - | 136,380 |
19.09.24 16:44:54 | - | 136,540 |
19.09.24 16:43:56 | - | 136,500 |
19.09.24 16:42:54 | - | 136,500 |
19.09.24 16:41:50 | - | 136,500 |
19.09.24 16:41:10 | - | 136,540 |
19.09.24 16:39:57 | - | 136,620 |
19.09.24 16:39:07 | - | 136,540 |
19.09.24 16:37:32 | - | 136,540 |
19.09.24 16:36:56 | - | 136,580 |
19.09.24 16:35:03 | - | 136,660 |
19.09.24 16:33:50 | - | 136,660 |
19.09.24 16:32:59 | - | 136,660 |
19.09.24 16:32:59 | - | 136,660 |
19.09.24 16:32:59 | - | 136,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:59 | - | 136,660 |
19.09.24 16:32:59 | - | 136,660 |
19.09.24 16:32:59 | - | 136,660 |
19.09.24 16:32:59 | - | 136,660 |
19.09.24 16:32:59 | - | 136,660 |
19.09.24 16:32:59 | - | 136,660 |
19.09.24 16:32:59 | - | 136,660 |
19.09.24 16:32:59 | - | 136,660 |
19.09.24 16:32:59 | - | 136,660 |
19.09.24 16:32:59 | - | 136,660 |
19.09.24 16:32:59 | - | 136,660 |
19.09.24 16:32:01 | - | 136,680 |
19.09.24 16:30:59 | - | 136,640 |
19.09.24 16:30:59 | - | 136,640 |
19.09.24 16:30:59 | - | 136,640 |