Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:00 | - | 136,340 |
19.09.24 15:08:03 | - | 136,300 |
19.09.24 15:07:26 | - | 136,260 |
19.09.24 15:06:37 | - | 136,300 |
19.09.24 15:06:01 | - | 136,340 |
19.09.24 15:05:35 | - | 136,300 |
19.09.24 15:05:12 | - | 136,300 |
19.09.24 15:04:19 | - | 136,300 |
19.09.24 15:03:37 | - | 136,260 |
19.09.24 15:02:25 | - | 136,300 |
19.09.24 15:00:40 | - | 136,340 |
19.09.24 14:58:42 | - | 136,420 |
19.09.24 14:58:17 | - | 136,420 |
19.09.24 14:57:32 | - | 136,380 |
19.09.24 14:56:21 | - | 136,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:38 | - | 136,340 |
19.09.24 14:55:14 | - | 136,380 |
19.09.24 14:53:56 | - | 136,380 |
19.09.24 14:53:44 | - | 136,380 |
19.09.24 14:52:39 | - | 136,380 |
19.09.24 14:51:30 | - | 136,340 |
19.09.24 14:50:33 | - | 136,380 |
19.09.24 14:50:31 | - | 136,380 |
19.09.24 14:48:14 | - | 136,380 |
19.09.24 14:47:13 | - | 136,380 |
19.09.24 14:46:36 | - | 136,380 |
19.09.24 14:46:13 | - | 136,420 |
19.09.24 14:44:45 | - | 136,380 |
19.09.24 14:44:33 | - | 136,380 |
19.09.24 14:43:40 | - | 136,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:10 | - | 136,380 |
19.09.24 14:41:35 | - | 136,380 |
19.09.24 14:40:58 | - | 136,380 |
19.09.24 14:40:02 | - | 136,380 |
19.09.24 14:38:56 | - | 136,340 |
19.09.24 14:37:57 | - | 136,380 |
19.09.24 14:37:29 | - | 136,420 |
19.09.24 14:36:26 | - | 136,460 |
19.09.24 14:35:36 | - | 136,380 |
19.09.24 14:34:35 | - | 136,340 |
19.09.24 14:33:25 | - | 136,420 |
19.09.24 14:32:37 | - | 136,340 |
19.09.24 14:29:20 | - | 136,180 |
19.09.24 14:28:42 | - | 136,180 |
19.09.24 14:28:01 | - | 136,180 |