Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:35 | - | 136,340 |
19.09.24 14:33:25 | - | 136,420 |
19.09.24 14:32:37 | - | 136,340 |
19.09.24 14:29:20 | - | 136,180 |
19.09.24 14:28:42 | - | 136,180 |
19.09.24 14:28:01 | - | 136,180 |
19.09.24 14:26:52 | - | 136,180 |
19.09.24 14:26:28 | - | 136,180 |
19.09.24 14:26:07 | - | 136,220 |
19.09.24 14:25:28 | - | 136,180 |
19.09.24 14:24:17 | - | 136,220 |
19.09.24 14:23:09 | - | 136,220 |
19.09.24 14:22:04 | - | 136,220 |
19.09.24 14:21:32 | - | 136,220 |
19.09.24 14:20:58 | - | 136,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:42 | - | 136,260 |
19.09.24 14:19:09 | - | 136,260 |
19.09.24 14:18:33 | - | 136,300 |
19.09.24 14:18:33 | - | 136,300 |
19.09.24 14:18:33 | - | 136,300 |
19.09.24 14:18:33 | - | 136,300 |
19.09.24 14:18:33 | - | 136,300 |
19.09.24 14:18:33 | - | 136,300 |
19.09.24 14:18:33 | - | 136,300 |
19.09.24 14:17:11 | - | 136,260 |
19.09.24 14:17:11 | - | 136,260 |
19.09.24 14:16:05 | - | 136,260 |
19.09.24 14:15:30 | - | 136,220 |
19.09.24 14:14:43 | - | 136,220 |
19.09.24 14:14:24 | - | 136,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:56 | - | 136,220 |
19.09.24 14:12:07 | - | 136,180 |
19.09.24 14:10:16 | - | 136,180 |
19.09.24 14:09:19 | - | 136,180 |
19.09.24 14:08:09 | - | 136,140 |
19.09.24 14:07:32 | - | 136,140 |
19.09.24 14:07:19 | - | 136,140 |
19.09.24 14:06:40 | - | 136,140 |
19.09.24 14:06:04 | - | 136,140 |
19.09.24 14:04:54 | - | 136,140 |
19.09.24 14:04:21 | - | 136,180 |
19.09.24 14:03:49 | - | 136,180 |
19.09.24 14:03:39 | - | 136,180 |
19.09.24 14:03:14 | - | 136,180 |
19.09.24 14:02:19 | - | 136,140 |