Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:37 | - | 136,069 |
19.09.24 15:27:19 | - | 136,341 |
19.09.24 15:26:38 | - | 136,398 |
19.09.24 15:26:08 | - | 136,364 |
19.09.24 15:25:01 | - | 136,364 |
19.09.24 15:24:02 | - | 136,398 |
19.09.24 15:22:33 | - | 136,420 |
19.09.24 15:21:38 | - | 136,420 |
19.09.24 15:21:09 | - | 136,460 |
19.09.24 15:20:46 | - | 136,420 |
19.09.24 15:20:02 | - | 136,420 |
19.09.24 15:18:59 | - | 136,420 |
19.09.24 15:18:08 | - | 136,460 |
19.09.24 15:17:25 | - | 136,420 |
19.09.24 15:16:00 | - | 136,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:39 | - | 136,500 |
19.09.24 15:14:03 | - | 136,460 |
19.09.24 15:13:29 | - | 136,460 |
19.09.24 15:13:06 | - | 136,420 |
19.09.24 15:11:45 | - | 136,340 |
19.09.24 15:11:27 | - | 136,340 |
19.09.24 15:10:00 | - | 136,340 |
19.09.24 15:08:03 | - | 136,300 |
19.09.24 15:07:26 | - | 136,260 |
19.09.24 15:06:37 | - | 136,300 |
19.09.24 15:06:01 | - | 136,340 |
19.09.24 15:05:35 | - | 136,300 |
19.09.24 15:05:12 | - | 136,300 |
19.09.24 15:04:19 | - | 136,300 |
19.09.24 15:03:37 | - | 136,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:25 | - | 136,300 |
19.09.24 15:00:40 | - | 136,340 |
19.09.24 14:58:42 | - | 136,420 |
19.09.24 14:58:17 | - | 136,420 |
19.09.24 14:57:32 | - | 136,380 |
19.09.24 14:56:21 | - | 136,380 |
19.09.24 14:55:38 | - | 136,340 |
19.09.24 14:55:14 | - | 136,380 |
19.09.24 14:53:56 | - | 136,380 |
19.09.24 14:53:44 | - | 136,380 |
19.09.24 14:52:39 | - | 136,380 |
19.09.24 14:51:30 | - | 136,340 |
19.09.24 14:50:33 | - | 136,380 |
19.09.24 14:50:31 | - | 136,380 |
19.09.24 14:48:14 | - | 136,380 |