Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:42 | - | 38,96 |
03.10.24 16:43:07 | - | 38,95 |
03.10.24 16:43:07 | - | 38,95 |
03.10.24 16:43:05 | - | 38,94 |
03.10.24 16:43:01 | - | 38,95 |
03.10.24 16:42:58 | - | 38,95 |
03.10.24 16:42:53 | - | 38,94 |
03.10.24 16:42:50 | - | 38,94 |
03.10.24 16:42:39 | - | 38,93 |
03.10.24 16:42:33 | - | 38,93 |
03.10.24 16:42:21 | - | 38,92 |
03.10.24 16:42:19 | - | 38,91 |
03.10.24 16:42:18 | - | 38,88 |
03.10.24 16:42:15 | - | 38,94 |
03.10.24 16:42:11 | - | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:07 | - | 38,97 |
03.10.24 16:42:04 | - | 38,97 |
03.10.24 16:42:03 | - | 38,97 |
03.10.24 16:41:58 | - | 38,98 |
03.10.24 16:41:44 | - | 38,98 |
03.10.24 16:41:38 | - | 38,99 |
03.10.24 16:41:18 | - | 38,99 |
03.10.24 16:41:15 | - | 39,00 |
03.10.24 16:41:12 | - | 39,00 |
03.10.24 16:41:08 | - | 39,00 |
03.10.24 16:41:08 | - | 38,99 |
03.10.24 16:41:01 | - | 39,00 |
03.10.24 16:40:52 | - | 39,00 |
03.10.24 16:40:50 | - | 39,01 |
03.10.24 16:40:48 | - | 39,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:47 | - | 39,03 |
03.10.24 16:40:46 | - | 39,03 |
03.10.24 16:40:43 | - | 39,03 |
03.10.24 16:40:34 | - | 39,03 |
03.10.24 16:40:29 | - | 39,04 |
03.10.24 16:40:21 | - | 39,04 |
03.10.24 16:40:21 | - | 39,04 |
03.10.24 16:40:13 | - | 39,03 |
03.10.24 16:40:12 | - | 39,03 |
03.10.24 16:40:05 | - | 39,02 |
03.10.24 16:40:03 | - | 39,02 |
03.10.24 16:39:45 | - | 39,01 |
03.10.24 16:39:42 | - | 39,01 |
03.10.24 16:39:39 | - | 39,00 |
03.10.24 16:39:37 | - | 39,01 |