Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:52 | - | 39,00 |
03.10.24 16:40:50 | - | 39,01 |
03.10.24 16:40:48 | - | 39,02 |
03.10.24 16:40:47 | - | 39,03 |
03.10.24 16:40:46 | - | 39,03 |
03.10.24 16:40:43 | - | 39,03 |
03.10.24 16:40:34 | - | 39,03 |
03.10.24 16:40:29 | - | 39,04 |
03.10.24 16:40:21 | - | 39,04 |
03.10.24 16:40:21 | - | 39,04 |
03.10.24 16:40:13 | - | 39,03 |
03.10.24 16:40:12 | - | 39,03 |
03.10.24 16:40:05 | - | 39,02 |
03.10.24 16:40:03 | - | 39,02 |
03.10.24 16:39:45 | - | 39,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:42 | - | 39,01 |
03.10.24 16:39:39 | - | 39,00 |
03.10.24 16:39:37 | - | 39,01 |
03.10.24 16:39:21 | - | 39,01 |
03.10.24 16:39:20 | - | 39,01 |
03.10.24 16:38:41 | - | 39,00 |
03.10.24 16:38:38 | - | 39,01 |
03.10.24 16:38:25 | - | 39,01 |
03.10.24 16:38:22 | - | 39,01 |
03.10.24 16:38:15 | - | 39,00 |
03.10.24 16:38:13 | - | 38,99 |
03.10.24 16:38:06 | - | 38,99 |
03.10.24 16:38:01 | - | 39,00 |
03.10.24 16:37:08 | - | 39,00 |
03.10.24 16:37:04 | - | 39,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:03 | - | 39,01 |
03.10.24 16:37:00 | - | 39,01 |
03.10.24 16:36:45 | - | 39,00 |
03.10.24 16:36:43 | - | 39,01 |
03.10.24 16:36:31 | - | 39,01 |
03.10.24 16:36:27 | - | 39,02 |
03.10.24 16:36:09 | - | 39,02 |
03.10.24 16:36:09 | - | 39,02 |
03.10.24 16:36:05 | - | 39,03 |
03.10.24 16:36:04 | - | 39,04 |
03.10.24 16:35:57 | - | 39,04 |
03.10.24 16:35:52 | - | 39,05 |
03.10.24 16:35:45 | - | 39,05 |
03.10.24 16:35:42 | - | 39,05 |
03.10.24 16:35:41 | - | 39,04 |