Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:16 | - | 39,00 |
03.10.24 16:50:14 | - | 39,01 |
03.10.24 16:50:13 | - | 39,00 |
03.10.24 16:50:12 | - | 39,01 |
03.10.24 16:50:09 | - | 39,01 |
03.10.24 16:50:04 | - | 39,00 |
03.10.24 16:49:58 | - | 39,01 |
03.10.24 16:49:52 | - | 39,01 |
03.10.24 16:49:49 | - | 39,02 |
03.10.24 16:49:26 | - | 39,02 |
03.10.24 16:49:24 | - | 39,03 |
03.10.24 16:49:12 | - | 39,03 |
03.10.24 16:49:08 | - | 39,03 |
03.10.24 16:49:08 | - | 39,02 |
03.10.24 16:48:58 | - | 39,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:58 | - | 39,03 |
03.10.24 16:48:53 | - | 39,03 |
03.10.24 16:48:48 | - | 39,02 |
03.10.24 16:48:44 | - | 39,03 |
03.10.24 16:48:30 | - | 39,03 |
03.10.24 16:48:07 | - | 39,04 |
03.10.24 16:48:00 | - | 39,04 |
03.10.24 16:47:55 | - | 39,05 |
03.10.24 16:47:47 | - | 39,05 |
03.10.24 16:47:44 | - | 39,05 |
03.10.24 16:47:43 | - | 39,04 |
03.10.24 16:47:37 | - | 39,04 |
03.10.24 16:47:33 | - | 39,03 |
03.10.24 16:47:25 | - | 39,03 |
03.10.24 16:47:15 | - | 39,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:08 | - | 39,03 |
03.10.24 16:47:04 | - | 39,03 |
03.10.24 16:47:03 | - | 39,02 |
03.10.24 16:46:51 | - | 39,02 |
03.10.24 16:46:47 | - | 39,02 |
03.10.24 16:46:35 | - | 39,01 |
03.10.24 16:46:19 | - | 39,01 |
03.10.24 16:45:52 | - | 39,01 |
03.10.24 16:44:52 | - | 38,97 |
03.10.24 16:44:49 | - | 38,97 |
03.10.24 16:44:10 | - | 38,96 |
03.10.24 16:44:08 | - | 38,95 |
03.10.24 16:43:56 | - | 38,96 |
03.10.24 16:43:42 | - | 38,96 |
03.10.24 16:43:07 | - | 38,95 |