Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:27 | - | 38,94 |
03.10.24 17:02:27 | - | 38,93 |
03.10.24 17:02:16 | - | 38,93 |
03.10.24 17:02:14 | - | 38,93 |
03.10.24 17:01:57 | - | 38,94 |
03.10.24 17:01:56 | - | 38,93 |
03.10.24 17:01:48 | - | 38,94 |
03.10.24 17:01:46 | - | 38,95 |
03.10.24 17:01:46 | - | 38,95 |
03.10.24 17:01:45 | - | 38,94 |
03.10.24 17:01:32 | - | 38,95 |
03.10.24 17:01:26 | - | 38,95 |
03.10.24 17:01:00 | - | 38,94 |
03.10.24 17:00:56 | - | 38,94 |
03.10.24 17:00:54 | - | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:51 | - | 38,94 |
03.10.24 17:00:14 | - | 38,94 |
03.10.24 17:00:08 | - | 38,94 |
03.10.24 17:00:08 | - | 38,94 |
03.10.24 17:00:03 | - | 38,94 |
03.10.24 16:59:53 | - | 38,94 |
03.10.24 16:59:51 | - | 38,95 |
03.10.24 16:59:48 | - | 38,95 |
03.10.24 16:59:44 | - | 38,95 |
03.10.24 16:59:32 | - | 38,94 |
03.10.24 16:59:17 | - | 38,96 |
03.10.24 16:59:13 | - | 38,96 |
03.10.24 16:59:01 | - | 38,96 |
03.10.24 16:58:57 | - | 38,97 |
03.10.24 16:58:43 | - | 38,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:39 | - | 38,98 |
03.10.24 16:58:25 | - | 38,98 |
03.10.24 16:58:22 | - | 38,99 |
03.10.24 16:57:43 | - | 38,99 |
03.10.24 16:57:39 | - | 38,99 |
03.10.24 16:57:37 | - | 38,98 |
03.10.24 16:57:32 | - | 38,99 |
03.10.24 16:57:24 | - | 38,99 |
03.10.24 16:57:23 | - | 38,98 |
03.10.24 16:57:19 | - | 38,98 |
03.10.24 16:57:18 | - | 38,99 |
03.10.24 16:57:15 | - | 38,99 |
03.10.24 16:57:14 | - | 38,99 |
03.10.24 16:57:09 | - | 38,99 |
03.10.24 16:57:07 | - | 38,95 |