Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:16 | - | 38,97 |
03.10.24 17:14:52 | - | 38,96 |
03.10.24 17:14:50 | - | 38,96 |
03.10.24 17:14:10 | - | 38,95 |
03.10.24 17:14:04 | - | 38,95 |
03.10.24 17:13:48 | - | 38,94 |
03.10.24 17:13:34 | - | 38,94 |
03.10.24 17:13:13 | - | 38,94 |
03.10.24 17:13:12 | - | 38,95 |
03.10.24 17:11:53 | - | 38,95 |
03.10.24 17:11:50 | - | 38,96 |
03.10.24 17:10:53 | - | 38,96 |
03.10.24 17:10:47 | - | 38,96 |
03.10.24 17:10:35 | - | 38,95 |
03.10.24 17:10:35 | - | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:32 | - | 38,96 |
03.10.24 17:10:32 | - | 38,95 |
03.10.24 17:10:28 | - | 38,96 |
03.10.24 17:10:14 | - | 38,95 |
03.10.24 17:10:07 | - | 38,96 |
03.10.24 17:10:03 | - | 38,96 |
03.10.24 17:09:48 | - | 38,96 |
03.10.24 17:09:42 | - | 38,97 |
03.10.24 17:09:10 | - | 38,97 |
03.10.24 17:09:08 | - | 38,97 |
03.10.24 17:08:41 | - | 38,96 |
03.10.24 17:08:32 | - | 38,95 |
03.10.24 17:08:08 | - | 38,95 |
03.10.24 17:08:03 | - | 38,96 |
03.10.24 17:07:46 | - | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:36 | - | 38,97 |
03.10.24 17:07:36 | - | 38,99 |
03.10.24 17:07:27 | - | 38,99 |
03.10.24 17:07:14 | - | 38,99 |
03.10.24 17:07:08 | - | 38,99 |
03.10.24 17:07:03 | - | 38,99 |
03.10.24 17:06:19 | - | 38,98 |
03.10.24 17:06:18 | - | 38,98 |
03.10.24 17:06:15 | - | 38,97 |
03.10.24 17:05:57 | - | 38,96 |
03.10.24 17:05:53 | - | 38,96 |
03.10.24 17:05:45 | - | 38,95 |
03.10.24 17:05:41 | - | 38,95 |
03.10.24 17:05:23 | - | 38,94 |
03.10.24 17:05:19 | - | 38,94 |