iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:05 | - | 6,763 |
03.10.24 12:53:40 | - | 6,762 |
03.10.24 12:53:34 | - | 6,762 |
03.10.24 12:53:21 | - | 6,762 |
03.10.24 12:50:25 | - | 6,762 |
03.10.24 12:50:15 | - | 6,762 |
03.10.24 12:48:14 | - | 6,761 |
03.10.24 12:47:15 | - | 6,760 |
03.10.24 12:47:15 | - | 6,760 |
03.10.24 12:46:38 | - | 6,761 |
03.10.24 12:46:33 | - | 6,760 |
03.10.24 12:46:25 | - | 6,760 |
03.10.24 12:46:25 | - | 6,760 |
03.10.24 12:46:25 | - | 6,760 |
03.10.24 12:46:25 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:12 | - | 6,760 |
03.10.24 12:46:08 | - | 6,761 |
03.10.24 12:46:04 | - | 6,761 |
03.10.24 12:46:00 | - | 6,760 |
03.10.24 12:45:04 | - | 6,760 |
03.10.24 12:44:42 | - | 6,759 |
03.10.24 12:44:31 | - | 6,760 |
03.10.24 12:44:28 | - | 6,759 |
03.10.24 12:44:27 | - | 6,760 |
03.10.24 12:44:17 | - | 6,760 |
03.10.24 12:44:10 | - | 6,759 |
03.10.24 12:43:50 | - | 6,760 |
03.10.24 12:42:54 | - | 6,759 |
03.10.24 12:42:37 | - | 6,759 |
03.10.24 12:42:32 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:25 | - | 6,759 |
03.10.24 12:42:25 | - | 6,759 |
03.10.24 12:42:25 | - | 6,759 |
03.10.24 12:41:42 | - | 6,760 |
03.10.24 12:41:25 | - | 6,759 |
03.10.24 12:40:43 | - | 6,759 |
03.10.24 12:40:02 | - | 6,760 |
03.10.24 12:39:50 | - | 6,760 |
03.10.24 12:39:26 | - | 6,761 |
03.10.24 12:39:15 | - | 6,761 |
03.10.24 12:38:20 | - | 6,761 |
03.10.24 12:38:15 | - | 6,761 |
03.10.24 12:38:08 | - | 6,761 |
03.10.24 12:38:03 | - | 6,761 |
03.10.24 12:37:46 | - | 6,761 |