iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:53 | 0 | 6,603 |
02.07.24 08:15:20 | 0 | 6,568 |
01.07.24 09:46:25 | 0 | 6,568 |
01.07.24 09:17:27 | 0 | 6,575 |
01.07.24 08:43:44 | 0 | 6,626 |
28.06.24 08:18:11 | 0 | 6,626 |
27.06.24 08:18:47 | 0 | 6,626 |
26.06.24 08:15:12 | 0 | 6,626 |
25.06.24 08:16:17 | 0 | 6,626 |
24.06.24 17:49:39 | 0 | 6,632 |
24.06.24 08:33:16 | 0 | 6,632 |
21.06.24 08:14:53 | 0 | 6,632 |
20.06.24 09:13:28 | 0 | 6,632 |
20.06.24 08:26:38 | 0 | 6,606 |
20.06.24 08:24:41 | 0 | 6,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:22:17 | 0 | 6,606 |
18.06.24 11:48:45 | 0 | 6,578 |
18.06.24 11:48:45 | 0 | 6,578 |
18.06.24 08:49:47 | 0 | 6,528 |
18.06.24 08:21:33 | 0 | 6,528 |
17.06.24 13:43:06 | 0 | 6,528 |
17.06.24 08:30:14 | 0 | 6,452 |
14.06.24 18:18:41 | 0 | 6,447 |
14.06.24 13:33:30 | 0 | 6,502 |
14.06.24 08:44:29 | 0 | 6,447 |
14.06.24 08:15:32 | 0 | 6,447 |
13.06.24 18:29:34 | 0 | 6,447 |
13.06.24 10:12:11 | 0 | 6,514 |
13.06.24 08:21:59 | 0 | 6,447 |
12.06.24 19:58:11 | 0 | 6,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:40:00 | 0 | 6,453 |
12.06.24 08:22:00 | 0 | 6,427 |
11.06.24 09:20:21 | 0 | 6,427 |
11.06.24 08:32:13 | 0 | 6,420 |
11.06.24 08:15:12 | 0 | 6,420 |
10.06.24 13:53:56 | 0 | 6,420 |
10.06.24 13:46:11 | 0 | 6,418 |
10.06.24 09:39:21 | 0 | 6,417 |
10.06.24 08:16:42 | 0 | 6,432 |
07.06.24 09:36:20 | 0 | 6,432 |
07.06.24 08:16:24 | 0 | 6,434 |
06.06.24 13:16:47 | 0 | 6,434 |
06.06.24 08:50:22 | 0 | 6,358 |
06.06.24 08:20:44 | 0 | 6,358 |
05.06.24 09:15:33 | 0 | 6,358 |