iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:21 | 0 | 6,598 |
14:45:15 | 0 | 6,596 |
14:41:36 | 0 | 6,595 |
14:35:19 | 0 | 6,598 |
14:30:24 | 0 | 6,599 |
14:15:21 | 0 | 6,602 |
14:00:25 | 0 | 6,600 |
13:45:24 | 0 | 6,603 |
13:30:22 | 0 | 6,604 |
13:15:23 | 0 | 6,609 |
13:00:17 | 0 | 6,608 |
12:45:12 | 0 | 6,608 |
12:30:17 | 0 | 6,609 |
12:15:27 | 0 | 6,607 |
11:45:14 | 0 | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:22 | 0 | 6,606 |
11:00:22 | 0 | 6,604 |
10:30:22 | 0 | 6,604 |
09:50:34 | 0 | 6,601 |
09:31:05 | 0 | 6,603 |
09:16:29 | 0 | 6,595 |
08:46:00 | 0 | 6,591 |
08:31:02 | 0 | 6,591 |
08:16:13 | 0 | 6,591 |
08:01:42 | 0 | 6,593 |
02.07.24 21:56:48 | 0 | 6,589 |
02.07.24 21:45:51 | 0 | 6,582 |
02.07.24 21:30:40 | 0 | 6,580 |
02.07.24 21:15:28 | 0 | 6,577 |
02.07.24 21:00:44 | 0 | 6,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:45:51 | 0 | 6,577 |
02.07.24 20:30:43 | 0 | 6,577 |
02.07.24 20:15:29 | 0 | 6,576 |
02.07.24 20:00:43 | 0 | 6,571 |
02.07.24 19:45:53 | 0 | 6,565 |
02.07.24 19:30:44 | 0 | 6,562 |
02.07.24 19:15:30 | 0 | 6,565 |
02.07.24 19:00:45 | 0 | 6,555 |
02.07.24 18:45:50 | 0 | 6,553 |
02.07.24 18:30:42 | 0 | 6,554 |
02.07.24 18:15:51 | 0 | 6,550 |
02.07.24 18:00:52 | 0 | 6,551 |
02.07.24 17:30:44 | 0 | 6,557 |
02.07.24 17:00:53 | 0 | 6,571 |
02.07.24 16:45:55 | 0 | 6,567 |