iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:03 | - | 6,565 |
15:27:43 | - | 6,563 |
15:27:16 | - | 6,564 |
15:27:00 | - | 6,563 |
15:26:31 | - | 6,562 |
15:26:13 | - | 6,562 |
15:25:22 | - | 6,562 |
15:24:52 | - | 6,562 |
15:24:15 | - | 6,563 |
15:24:12 | - | 6,561 |
15:23:45 | - | 6,563 |
15:22:08 | - | 6,562 |
15:21:52 | - | 6,563 |
15:21:23 | - | 6,563 |
15:20:26 | - | 6,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:03 | - | 6,562 |
15:19:47 | - | 6,561 |
15:19:15 | - | 6,561 |
15:18:43 | - | 6,561 |
15:18:26 | - | 6,560 |
15:18:26 | - | 6,560 |
15:18:26 | - | 6,560 |
15:18:26 | - | 6,560 |
15:17:55 | - | 6,560 |
15:17:10 | - | 6,559 |
15:16:56 | - | 6,560 |
15:16:18 | - | 6,559 |
15:16:09 | - | 6,558 |
15:15:33 | - | 6,558 |
15:15:25 | - | 6,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:54 | - | 6,560 |
15:14:38 | - | 6,561 |
15:14:13 | - | 6,560 |
15:13:41 | - | 6,561 |
15:13:41 | - | 6,561 |
15:13:41 | - | 6,561 |
15:13:41 | - | 6,561 |
15:13:41 | - | 6,561 |
15:13:41 | - | 6,561 |
15:13:41 | - | 6,561 |
15:13:41 | - | 6,561 |
15:13:41 | - | 6,561 |
15:13:41 | - | 6,561 |
15:13:41 | - | 6,561 |
15:13:41 | - | 6,561 |