iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:14 | - | 7,025 |
23.12.24 20:10:57 | - | 7,023 |
23.12.24 20:07:07 | - | 7,025 |
23.12.24 20:00:25 | - | 7,023 |
23.12.24 20:00:03 | - | 7,021 |
23.12.24 19:58:55 | - | 7,022 |
23.12.24 19:58:16 | - | 7,024 |
23.12.24 19:56:41 | - | 7,022 |
23.12.24 19:56:19 | - | 7,020 |
23.12.24 19:55:24 | - | 7,022 |
23.12.24 19:55:01 | - | 7,020 |
23.12.24 19:54:21 | - | 7,022 |
23.12.24 19:53:37 | - | 7,022 |
23.12.24 19:53:00 | - | 7,020 |
23.12.24 19:52:29 | - | 7,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:35 | - | 7,020 |
23.12.24 19:47:32 | - | 7,018 |
23.12.24 19:43:35 | - | 7,020 |
23.12.24 19:43:15 | - | 7,022 |
23.12.24 19:42:18 | - | 7,024 |
23.12.24 19:41:14 | - | 7,022 |
23.12.24 19:40:48 | - | 7,024 |
23.12.24 19:39:43 | - | 7,024 |
23.12.24 19:39:15 | - | 7,022 |
23.12.24 19:37:04 | - | 7,020 |
23.12.24 19:36:50 | - | 7,018 |
23.12.24 19:36:50 | - | 7,018 |
23.12.24 19:35:32 | - | 7,020 |
23.12.24 19:34:29 | - | 7,018 |
23.12.24 19:32:15 | - | 7,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:12 | - | 7,020 |
23.12.24 19:30:11 | - | 7,018 |
23.12.24 19:30:08 | - | 7,016 |
23.12.24 19:28:17 | - | 7,016 |
23.12.24 19:28:17 | - | 7,016 |
23.12.24 19:28:17 | - | 7,016 |
23.12.24 19:28:17 | - | 7,016 |
23.12.24 19:28:17 | - | 7,016 |
23.12.24 19:28:17 | - | 7,016 |
23.12.24 19:28:17 | - | 7,016 |
23.12.24 19:28:17 | - | 7,016 |
23.12.24 19:28:17 | - | 7,016 |
23.12.24 19:28:17 | - | 7,016 |
23.12.24 19:28:17 | - | 7,016 |
23.12.24 19:28:17 | - | 7,016 |