iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:18 | - | 6,719 |
21:08:18 | - | 6,719 |
21:08:18 | - | 6,719 |
21:08:18 | - | 6,719 |
21:08:18 | - | 6,719 |
21:08:18 | - | 6,719 |
21:07:00 | - | 6,717 |
21:06:12 | - | 6,715 |
21:05:28 | - | 6,713 |
21:05:15 | - | 6,715 |
21:03:34 | - | 6,717 |
21:02:44 | - | 6,715 |
21:02:28 | - | 6,717 |
21:02:19 | - | 6,715 |
21:00:43 | - | 6,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:26 | - | 6,719 |
20:59:07 | - | 6,717 |
20:58:14 | - | 6,719 |
20:56:52 | - | 6,721 |
20:55:37 | - | 6,719 |
20:55:02 | - | 6,717 |
20:54:39 | - | 6,715 |
20:54:23 | - | 6,713 |
20:53:53 | - | 6,715 |
20:52:40 | - | 6,717 |
20:52:24 | - | 6,719 |
20:52:12 | - | 6,721 |
20:52:08 | - | 6,722 |
20:52:01 | - | 6,721 |
20:51:53 | - | 6,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:13 | - | 6,721 |
20:50:40 | - | 6,719 |
20:50:26 | - | 6,721 |
20:50:01 | - | 6,719 |
20:49:53 | - | 6,717 |
20:49:41 | - | 6,719 |
20:47:33 | - | 6,717 |
20:47:05 | - | 6,719 |
20:46:36 | - | 6,721 |
20:46:15 | - | 6,719 |
20:45:13 | - | 6,721 |
20:44:42 | - | 6,719 |
20:43:32 | - | 6,721 |
20:43:17 | - | 6,719 |
20:42:43 | - | 6,717 |