iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:57 | - | 7,009 |
23.12.24 21:08:26 | - | 7,009 |
23.12.24 21:08:20 | - | 7,011 |
23.12.24 21:05:12 | - | 7,013 |
23.12.24 21:04:29 | - | 7,015 |
23.12.24 21:04:00 | - | 7,013 |
23.12.24 21:03:21 | - | 7,011 |
23.12.24 21:02:32 | - | 7,013 |
23.12.24 21:00:34 | - | 7,011 |
23.12.24 21:00:09 | - | 7,015 |
23.12.24 20:59:53 | - | 7,013 |
23.12.24 20:58:21 | - | 7,015 |
23.12.24 20:57:06 | - | 7,017 |
23.12.24 20:56:21 | - | 7,015 |
23.12.24 20:54:00 | - | 7,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:24 | - | 7,015 |
23.12.24 20:52:47 | - | 7,013 |
23.12.24 20:52:07 | - | 7,015 |
23.12.24 20:49:17 | - | 7,017 |
23.12.24 20:43:40 | - | 7,019 |
23.12.24 20:42:36 | - | 7,017 |
23.12.24 20:41:45 | - | 7,019 |
23.12.24 20:41:45 | - | 7,019 |
23.12.24 20:41:45 | - | 7,019 |
23.12.24 20:41:45 | - | 7,019 |
23.12.24 20:40:34 | - | 7,019 |
23.12.24 20:40:09 | - | 7,017 |
23.12.24 20:39:44 | - | 7,015 |
23.12.24 20:39:34 | - | 7,017 |
23.12.24 20:38:57 | - | 7,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:25 | - | 7,019 |
23.12.24 20:36:34 | - | 7,021 |
23.12.24 20:35:35 | - | 7,021 |
23.12.24 20:34:17 | - | 7,023 |
23.12.24 20:33:42 | - | 7,024 |
23.12.24 20:33:32 | - | 7,026 |
23.12.24 20:30:10 | - | 7,025 |
23.12.24 20:28:53 | - | 7,023 |
23.12.24 20:28:44 | - | 7,021 |
23.12.24 20:27:11 | - | 7,021 |
23.12.24 20:26:28 | - | 7,023 |
23.12.24 20:21:33 | - | 7,025 |
23.12.24 20:21:14 | - | 7,027 |
23.12.24 20:19:13 | - | 7,025 |
23.12.24 20:17:42 | - | 7,027 |