iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:48 | - | 6,595 |
14:43:11 | - | 6,595 |
14:43:01 | - | 6,595 |
14:42:27 | - | 6,594 |
14:42:10 | - | 6,594 |
14:41:27 | - | 6,594 |
14:40:48 | - | 6,594 |
14:40:38 | - | 6,595 |
14:38:41 | - | 6,595 |
14:37:39 | - | 6,596 |
14:35:15 | - | 6,597 |
14:34:36 | - | 6,597 |
14:34:22 | - | 6,596 |
14:33:35 | - | 6,597 |
14:32:18 | - | 6,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:46 | - | 6,597 |
14:28:17 | - | 6,597 |
14:27:47 | - | 6,597 |
14:27:09 | - | 6,597 |
14:26:28 | - | 6,598 |
14:25:52 | - | 6,599 |
14:25:20 | - | 6,601 |
14:24:27 | - | 6,600 |
14:24:15 | - | 6,600 |
14:22:29 | - | 6,600 |
14:20:59 | - | 6,600 |
14:18:46 | - | 6,600 |
14:15:56 | - | 6,601 |
14:15:05 | - | 6,601 |
14:14:06 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:10 | - | 6,600 |
14:12:43 | - | 6,601 |
14:12:30 | - | 6,600 |
14:11:26 | - | 6,600 |
14:10:56 | - | 6,600 |
14:10:36 | - | 6,600 |
14:09:16 | - | 6,601 |
14:06:45 | - | 6,602 |
14:05:05 | - | 6,603 |
14:03:29 | - | 6,602 |
14:02:44 | - | 6,603 |
14:01:24 | - | 6,602 |
13:59:24 | - | 6,598 |
13:57:34 | - | 6,602 |
13:56:37 | - | 6,601 |