iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:05 | - | 7,031 |
23.12.24 21:42:45 | - | 7,029 |
23.12.24 21:42:07 | - | 7,027 |
23.12.24 21:41:21 | - | 7,026 |
23.12.24 21:41:03 | - | 7,024 |
23.12.24 21:40:17 | - | 7,021 |
23.12.24 21:40:08 | - | 7,024 |
23.12.24 21:39:55 | - | 7,021 |
23.12.24 21:39:48 | - | 7,023 |
23.12.24 21:39:16 | - | 7,025 |
23.12.24 21:39:04 | - | 7,023 |
23.12.24 21:38:52 | - | 7,025 |
23.12.24 21:37:31 | - | 7,023 |
23.12.24 21:36:43 | - | 7,021 |
23.12.24 21:33:50 | - | 7,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:46 | - | 7,017 |
23.12.24 21:31:10 | - | 7,019 |
23.12.24 21:31:05 | - | 7,017 |
23.12.24 21:30:28 | - | 7,018 |
23.12.24 21:28:32 | - | 7,017 |
23.12.24 21:27:39 | - | 7,015 |
23.12.24 21:27:08 | - | 7,017 |
23.12.24 21:26:39 | - | 7,016 |
23.12.24 21:25:33 | - | 7,013 |
23.12.24 21:24:28 | - | 7,011 |
23.12.24 21:22:50 | - | 7,009 |
23.12.24 21:22:23 | - | 7,007 |
23.12.24 21:20:18 | - | 7,009 |
23.12.24 21:18:54 | - | 7,007 |
23.12.24 21:18:37 | - | 7,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:17 | - | 7,007 |
23.12.24 21:17:42 | - | 7,005 |
23.12.24 21:16:22 | - | 7,007 |
23.12.24 21:16:01 | - | 7,009 |
23.12.24 21:15:36 | - | 7,011 |
23.12.24 21:15:23 | - | 7,013 |
23.12.24 21:15:03 | - | 7,016 |
23.12.24 21:14:17 | - | 7,013 |
23.12.24 21:12:37 | - | 7,011 |
23.12.24 21:11:06 | - | 7,007 |
23.12.24 21:10:50 | - | 7,007 |
23.12.24 21:10:00 | - | 7,009 |
23.12.24 21:09:43 | - | 7,007 |
23.12.24 21:09:29 | - | 7,009 |
23.12.24 21:09:29 | - | 7,009 |