iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:19 | - | 7,009 |
23.12.24 18:44:45 | - | 7,007 |
23.12.24 18:44:36 | - | 7,005 |
23.12.24 18:42:06 | - | 7,003 |
23.12.24 18:41:40 | - | 7,005 |
23.12.24 18:41:32 | - | 7,007 |
23.12.24 18:40:13 | - | 7,005 |
23.12.24 18:40:05 | - | 7,007 |
23.12.24 18:39:44 | - | 7,005 |
23.12.24 18:38:38 | - | 7,003 |
23.12.24 18:37:24 | - | 7,001 |
23.12.24 18:37:06 | - | 6,999 |
23.12.24 18:36:29 | - | 6,999 |
23.12.24 18:35:54 | - | 7,001 |
23.12.24 18:35:46 | - | 7,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:30 | - | 7,005 |
23.12.24 18:33:08 | - | 7,006 |
23.12.24 18:32:37 | - | 7,005 |
23.12.24 18:32:04 | - | 7,003 |
23.12.24 18:31:43 | - | 7,001 |
23.12.24 18:31:26 | - | 6,999 |
23.12.24 18:31:11 | - | 7,002 |
23.12.24 18:31:06 | - | 7,004 |
23.12.24 18:29:22 | - | 7,003 |
23.12.24 18:28:56 | - | 7,005 |
23.12.24 18:28:05 | - | 7,003 |
23.12.24 18:25:40 | - | 7,001 |
23.12.24 18:25:14 | - | 7,003 |
23.12.24 18:24:18 | - | 7,001 |
23.12.24 18:23:47 | - | 7,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:26 | - | 6,999 |
23.12.24 18:20:55 | - | 7,001 |
23.12.24 18:19:52 | - | 6,998 |
23.12.24 18:19:35 | - | 6,996 |
23.12.24 18:18:12 | - | 6,994 |
23.12.24 18:17:55 | - | 6,997 |
23.12.24 18:17:24 | - | 6,996 |
23.12.24 18:17:07 | - | 6,996 |
23.12.24 18:16:50 | - | 6,998 |
23.12.24 18:15:48 | - | 6,999 |
23.12.24 18:15:10 | - | 7,000 |
23.12.24 18:14:30 | - | 7,003 |
23.12.24 18:13:01 | - | 7,005 |
23.12.24 18:12:10 | - | 7,007 |
23.12.24 18:12:07 | - | 7,005 |