iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:47 | - | 6,705 |
18:14:03 | - | 6,707 |
18:13:40 | - | 6,705 |
18:12:44 | - | 6,707 |
18:11:32 | - | 6,709 |
18:11:12 | - | 6,707 |
18:10:36 | - | 6,705 |
18:10:11 | - | 6,705 |
18:09:52 | - | 6,704 |
18:09:04 | - | 6,705 |
18:08:38 | - | 6,707 |
18:08:34 | - | 6,709 |
18:08:12 | - | 6,711 |
18:08:00 | - | 6,713 |
18:06:27 | - | 6,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:08 | - | 6,716 |
18:05:43 | - | 6,714 |
18:05:04 | - | 6,716 |
18:04:07 | - | 6,714 |
18:04:02 | - | 6,716 |
18:03:03 | - | 6,714 |
18:02:14 | - | 6,716 |
18:00:03 | - | 6,714 |
17:59:37 | - | 6,713 |
17:58:51 | - | 6,711 |
17:58:36 | - | 6,709 |
17:57:11 | - | 6,711 |
17:56:45 | - | 6,709 |
17:56:14 | - | 6,711 |
17:55:21 | - | 6,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:04 | - | 6,707 |
17:53:34 | - | 6,705 |
17:53:07 | - | 6,704 |
17:52:08 | - | 6,702 |
17:51:40 | - | 6,700 |
17:50:34 | - | 6,699 |
17:49:39 | - | 6,697 |
17:49:24 | - | 6,697 |
17:49:01 | - | 6,698 |
17:48:29 | - | 6,700 |
17:47:38 | - | 6,698 |
17:46:07 | - | 6,700 |
17:45:07 | - | 6,698 |
17:44:18 | - | 6,700 |
17:44:01 | - | 6,698 |