iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:10:47 | - | 7,003 |
23.12.24 18:09:48 | - | 7,005 |
23.12.24 18:09:16 | - | 7,003 |
23.12.24 18:08:57 | - | 7,005 |
23.12.24 18:08:40 | - | 7,003 |
23.12.24 18:08:23 | - | 7,000 |
23.12.24 18:07:10 | - | 7,003 |
23.12.24 18:05:11 | - | 7,005 |
23.12.24 18:03:53 | - | 7,007 |
23.12.24 18:03:11 | - | 7,009 |
23.12.24 18:02:29 | - | 7,011 |
23.12.24 18:02:08 | - | 7,013 |
23.12.24 18:01:09 | - | 7,011 |
23.12.24 18:00:25 | - | 7,009 |
23.12.24 17:59:10 | - | 7,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:11 | - | 7,005 |
23.12.24 17:55:41 | - | 7,003 |
23.12.24 17:55:14 | - | 7,001 |
23.12.24 17:54:49 | - | 7,003 |
23.12.24 17:54:18 | - | 7,003 |
23.12.24 17:53:38 | - | 7,001 |
23.12.24 17:53:30 | - | 7,003 |
23.12.24 17:52:10 | - | 7,003 |
23.12.24 17:51:03 | - | 7,001 |
23.12.24 17:50:38 | - | 7,001 |
23.12.24 17:49:32 | - | 6,999 |
23.12.24 17:49:28 | - | 7,001 |
23.12.24 17:48:47 | - | 7,001 |
23.12.24 17:46:50 | - | 7,001 |
23.12.24 17:46:32 | - | 6,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:04 | - | 6,997 |
23.12.24 17:45:32 | - | 6,995 |
23.12.24 17:43:51 | - | 6,997 |
23.12.24 17:42:54 | - | 6,995 |
23.12.24 17:41:56 | - | 6,993 |
23.12.24 17:41:34 | - | 6,991 |
23.12.24 17:41:19 | - | 6,989 |
23.12.24 17:41:10 | - | 6,987 |
23.12.24 17:40:24 | - | 6,985 |
23.12.24 17:39:35 | - | 6,984 |
23.12.24 17:38:24 | - | 6,985 |
23.12.24 17:37:27 | - | 6,984 |
23.12.24 17:36:39 | - | 6,985 |
23.12.24 17:36:03 | - | 6,984 |
23.12.24 17:29:29 | - | 6,997 |