iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:28 | - | 6,793 |
04.10.24 17:04:42 | - | 6,791 |
04.10.24 17:04:03 | - | 6,792 |
04.10.24 17:02:50 | - | 6,792 |
04.10.24 17:02:20 | - | 6,792 |
04.10.24 17:01:29 | - | 6,792 |
04.10.24 17:00:28 | - | 6,792 |
04.10.24 16:59:27 | - | 6,788 |
04.10.24 16:58:49 | - | 6,784 |
04.10.24 16:57:45 | - | 6,783 |
04.10.24 16:57:24 | - | 6,785 |
04.10.24 16:56:46 | - | 6,783 |
04.10.24 16:56:25 | - | 6,784 |
04.10.24 16:55:39 | - | 6,784 |
04.10.24 16:54:56 | - | 6,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:03 | - | 6,784 |
04.10.24 16:53:29 | - | 6,788 |
04.10.24 16:53:29 | - | 6,788 |
04.10.24 16:52:29 | - | 6,788 |
04.10.24 16:51:29 | - | 6,784 |
04.10.24 16:50:34 | - | 6,784 |
04.10.24 16:50:05 | - | 6,781 |
04.10.24 16:50:05 | - | 6,781 |
04.10.24 16:50:05 | - | 6,781 |
04.10.24 16:50:05 | - | 6,781 |
04.10.24 16:50:05 | - | 6,781 |
04.10.24 16:50:05 | - | 6,781 |
04.10.24 16:49:17 | - | 6,780 |
04.10.24 16:48:45 | - | 6,778 |
04.10.24 16:47:47 | - | 6,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:15 | - | 6,779 |
04.10.24 16:46:20 | - | 6,778 |
04.10.24 16:45:35 | - | 6,778 |
04.10.24 16:44:49 | - | 6,781 |
04.10.24 16:44:11 | - | 6,781 |
04.10.24 16:43:27 | - | 6,777 |
04.10.24 16:42:59 | - | 6,774 |
04.10.24 16:42:59 | - | 6,774 |
04.10.24 16:42:04 | - | 6,775 |
04.10.24 16:41:24 | - | 6,779 |
04.10.24 16:41:24 | - | 6,779 |
04.10.24 16:41:24 | - | 6,779 |
04.10.24 16:41:24 | - | 6,779 |
04.10.24 16:41:24 | - | 6,779 |
04.10.24 16:41:24 | - | 6,779 |