iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:35 | - | 6,813 |
04.10.24 15:43:27 | - | 6,815 |
04.10.24 15:42:30 | - | 6,815 |
04.10.24 15:41:33 | - | 6,814 |
04.10.24 15:40:24 | - | 6,812 |
04.10.24 15:39:21 | - | 6,813 |
04.10.24 15:38:10 | - | 6,808 |
04.10.24 15:37:13 | - | 6,807 |
04.10.24 15:36:07 | - | 6,821 |
04.10.24 15:34:56 | - | 6,815 |
04.10.24 15:34:56 | - | 6,815 |
04.10.24 15:33:39 | - | 6,814 |
04.10.24 15:32:32 | - | 6,812 |
04.10.24 15:31:17 | - | 6,817 |
04.10.24 15:30:16 | - | 6,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:16 | - | 6,813 |
04.10.24 15:29:40 | - | 6,824 |
04.10.24 15:29:12 | - | 6,821 |
04.10.24 15:28:34 | - | 6,819 |
04.10.24 15:28:09 | - | 6,820 |
04.10.24 15:27:44 | - | 6,821 |
04.10.24 15:27:15 | - | 6,822 |
04.10.24 15:26:45 | - | 6,820 |
04.10.24 15:26:10 | - | 6,821 |
04.10.24 15:25:30 | - | 6,818 |
04.10.24 15:24:45 | - | 6,821 |
04.10.24 15:24:15 | - | 6,823 |
04.10.24 15:23:45 | - | 6,824 |
04.10.24 15:23:45 | - | 6,824 |
04.10.24 15:23:05 | - | 6,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:50 | - | 6,825 |
04.10.24 15:22:25 | - | 6,825 |
04.10.24 15:22:05 | - | 6,823 |
04.10.24 15:21:45 | - | 6,823 |
04.10.24 15:21:03 | - | 6,825 |
04.10.24 15:20:44 | - | 6,826 |
04.10.24 15:20:20 | - | 6,823 |
04.10.24 15:19:40 | - | 6,826 |
04.10.24 15:19:27 | - | 6,827 |
04.10.24 15:19:03 | - | 6,827 |
04.10.24 15:18:28 | - | 6,828 |
04.10.24 15:17:58 | - | 6,827 |
04.10.24 15:17:25 | - | 6,830 |
04.10.24 15:17:01 | - | 6,828 |
04.10.24 15:17:01 | - | 6,828 |