iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:09 | 0 | 6,5960 |
13:43:58 | 0 | 6,6020 |
12:53:11 | 0 | 6,6070 |
12:07:19 | 0 | 6,6060 |
11:51:32 | 0 | 6,6060 |
11:18:31 | 0 | 6,6030 |
10:16:54 | 0 | 6,6010 |
09:21:27 | 0 | 6,6010 |
09:15:59 | 0 | 6,6010 |
02.07.24 19:34:54 | 0 | 6,5030 |
02.07.24 19:18:40 | 100 | 6,6650 |
02.07.24 19:06:10 | 0 | 6,4980 |
02.07.24 18:06:42 | 0 | 6,4890 |
02.07.24 17:15:28 | 0 | 6,5710 |
02.07.24 16:30:16 | 0 | 6,5640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:19:47 | 0 | 6,5640 |
02.07.24 16:04:50 | 0 | 6,5660 |
02.07.24 14:50:53 | 0 | 6,5360 |
02.07.24 14:00:15 | 0 | 6,5360 |
02.07.24 13:04:39 | 0 | 6,5410 |
02.07.24 12:55:26 | 0 | 6,5430 |
02.07.24 12:06:06 | 0 | 6,5400 |
02.07.24 11:13:40 | 0 | 6,5420 |
02.07.24 10:22:36 | 0 | 6,5440 |
02.07.24 09:21:17 | 0 | 6,5450 |
02.07.24 09:15:58 | 0 | 6,5440 |
01.07.24 19:37:56 | 0 | 6,4880 |
01.07.24 19:20:53 | 0 | 6,4860 |
01.07.24 18:19:46 | 0 | 6,4860 |
01.07.24 16:40:13 | 0 | 6,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:34:48 | 0 | 6,5510 |
01.07.24 15:17:52 | 0 | 6,5600 |
01.07.24 14:24:32 | 0 | 6,5680 |
01.07.24 13:38:01 | 0 | 6,5640 |
01.07.24 12:45:27 | 0 | 6,5570 |
01.07.24 11:57:54 | 0 | 6,5560 |
01.07.24 11:10:06 | 0 | 6,5490 |
01.07.24 10:18:52 | 0 | 6,5630 |
01.07.24 09:29:22 | 0 | 6,5680 |
01.07.24 08:12:12 | 0 | 6,4910 |
01.07.24 08:11:41 | 0 | 6,4910 |
28.06.24 19:40:17 | 0 | 6,4960 |
28.06.24 19:01:26 | 0 | 6,4940 |
28.06.24 18:10:50 | 0 | 6,5010 |
28.06.24 17:24:23 | 0 | 6,5980 |