iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:14 | - | 6,829 |
04.10.24 14:57:14 | - | 6,829 |
04.10.24 14:57:14 | - | 6,829 |
04.10.24 14:57:14 | - | 6,829 |
04.10.24 14:57:14 | - | 6,829 |
04.10.24 14:56:25 | - | 6,827 |
04.10.24 14:55:45 | - | 6,826 |
04.10.24 14:54:57 | - | 6,826 |
04.10.24 14:54:08 | - | 6,828 |
04.10.24 14:53:17 | - | 6,829 |
04.10.24 14:52:33 | - | 6,828 |
04.10.24 14:51:54 | - | 6,825 |
04.10.24 14:50:51 | - | 6,824 |
04.10.24 14:50:04 | - | 6,823 |
04.10.24 14:49:20 | - | 6,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:20 | - | 6,822 |
04.10.24 14:49:20 | - | 6,822 |
04.10.24 14:49:20 | - | 6,822 |
04.10.24 14:49:20 | - | 6,822 |
04.10.24 14:49:20 | - | 6,822 |
04.10.24 14:49:20 | - | 6,822 |
04.10.24 14:49:20 | - | 6,822 |
04.10.24 14:49:20 | - | 6,822 |
04.10.24 14:49:20 | - | 6,822 |
04.10.24 14:48:10 | - | 6,821 |
04.10.24 14:47:36 | - | 6,820 |
04.10.24 14:46:21 | - | 6,819 |
04.10.24 14:45:20 | - | 6,820 |
04.10.24 14:44:16 | - | 6,810 |
04.10.24 14:42:50 | - | 6,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:38 | - | 6,810 |
04.10.24 14:40:39 | - | 6,813 |
04.10.24 14:39:14 | - | 6,814 |
04.10.24 14:38:05 | - | 6,808 |
04.10.24 14:37:09 | - | 6,808 |
04.10.24 14:35:41 | - | 6,803 |
04.10.24 14:34:31 | - | 6,797 |
04.10.24 14:33:11 | - | 6,791 |
04.10.24 14:29:25 | - | 6,788 |
04.10.24 14:29:08 | - | 6,787 |
04.10.24 14:28:51 | - | 6,784 |
04.10.24 14:28:51 | - | 6,784 |
04.10.24 14:28:33 | - | 6,790 |
04.10.24 14:27:51 | - | 6,790 |
04.10.24 14:27:35 | - | 6,791 |