iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:51 | - | 6,789 |
04.10.24 13:43:43 | - | 6,790 |
04.10.24 13:43:31 | - | 6,789 |
04.10.24 13:42:45 | - | 6,790 |
04.10.24 13:41:49 | - | 6,790 |
04.10.24 13:41:39 | - | 6,789 |
04.10.24 13:41:31 | - | 6,790 |
04.10.24 13:40:26 | - | 6,789 |
04.10.24 13:39:22 | - | 6,789 |
04.10.24 13:39:17 | - | 6,790 |
04.10.24 13:38:09 | - | 6,790 |
04.10.24 13:37:49 | - | 6,790 |
04.10.24 13:37:24 | - | 6,790 |
04.10.24 13:36:58 | - | 6,789 |
04.10.24 13:35:47 | - | 6,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:10 | - | 6,789 |
04.10.24 13:35:05 | - | 6,790 |
04.10.24 13:33:00 | - | 6,790 |
04.10.24 13:32:45 | - | 6,791 |
04.10.24 13:32:28 | - | 6,792 |
04.10.24 13:32:25 | - | 6,793 |
04.10.24 13:32:22 | - | 6,792 |
04.10.24 13:32:06 | - | 6,792 |
04.10.24 13:32:00 | - | 6,792 |
04.10.24 13:31:40 | - | 6,792 |
04.10.24 13:31:21 | - | 6,792 |
04.10.24 13:30:40 | - | 6,792 |
04.10.24 13:30:17 | - | 6,792 |
04.10.24 13:30:03 | - | 6,791 |
04.10.24 13:29:49 | - | 6,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:44 | - | 6,790 |
04.10.24 13:29:24 | - | 6,790 |
04.10.24 13:29:04 | - | 6,790 |
04.10.24 13:28:44 | - | 6,790 |
04.10.24 13:28:19 | - | 6,790 |
04.10.24 13:28:10 | - | 6,789 |
04.10.24 13:28:07 | - | 6,790 |
04.10.24 13:28:07 | - | 6,790 |
04.10.24 13:27:57 | - | 6,790 |
04.10.24 13:27:53 | - | 6,790 |
04.10.24 13:27:53 | - | 6,789 |
04.10.24 13:27:39 | - | 6,790 |
04.10.24 13:27:18 | - | 6,790 |
04.10.24 13:27:11 | - | 6,790 |
04.10.24 13:26:59 | - | 6,789 |