iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:26 | - | 6,789 |
04.10.24 13:17:15 | - | 6,789 |
04.10.24 13:16:50 | - | 6,788 |
04.10.24 13:16:30 | - | 6,788 |
04.10.24 13:16:10 | - | 6,788 |
04.10.24 13:15:50 | - | 6,788 |
04.10.24 13:15:44 | - | 6,788 |
04.10.24 13:15:30 | - | 6,787 |
04.10.24 13:15:10 | - | 6,787 |
04.10.24 13:14:51 | - | 6,787 |
04.10.24 13:14:38 | - | 6,787 |
04.10.24 13:14:33 | - | 6,787 |
04.10.24 13:14:10 | - | 6,786 |
04.10.24 13:13:50 | - | 6,786 |
04.10.24 13:13:25 | - | 6,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:07 | - | 6,786 |
04.10.24 13:12:57 | - | 6,787 |
04.10.24 13:12:32 | - | 6,787 |
04.10.24 13:09:29 | - | 6,786 |
04.10.24 13:09:22 | - | 6,786 |
04.10.24 13:09:11 | - | 6,787 |
04.10.24 13:09:02 | - | 6,786 |
04.10.24 13:08:49 | - | 6,785 |
04.10.24 13:08:38 | - | 6,786 |
04.10.24 13:08:28 | - | 6,786 |
04.10.24 13:08:00 | - | 6,785 |
04.10.24 13:07:20 | - | 6,785 |
04.10.24 13:07:15 | - | 6,786 |
04.10.24 13:06:48 | - | 6,785 |
04.10.24 13:06:33 | - | 6,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:23 | - | 6,786 |
04.10.24 13:06:03 | - | 6,786 |
04.10.24 13:05:38 | - | 6,785 |
04.10.24 13:04:56 | - | 6,786 |
04.10.24 13:04:41 | - | 6,786 |
04.10.24 13:04:13 | - | 6,787 |
04.10.24 13:04:03 | - | 6,787 |
04.10.24 13:03:40 | - | 6,786 |
04.10.24 13:03:35 | - | 6,786 |
04.10.24 13:03:28 | - | 6,785 |
04.10.24 13:03:18 | - | 6,785 |
04.10.24 13:03:09 | - | 6,785 |
04.10.24 13:02:58 | - | 6,784 |
04.10.24 13:02:43 | - | 6,785 |
04.10.24 13:02:27 | - | 6,784 |