iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:03 | - | 6,786 |
04.10.24 12:35:57 | - | 6,785 |
04.10.24 12:35:39 | - | 6,785 |
04.10.24 12:35:31 | - | 6,785 |
04.10.24 12:35:26 | - | 6,785 |
04.10.24 12:35:10 | - | 6,785 |
04.10.24 12:35:01 | - | 6,786 |
04.10.24 12:34:40 | - | 6,786 |
04.10.24 12:34:23 | - | 6,786 |
04.10.24 12:34:18 | - | 6,786 |
04.10.24 12:33:48 | - | 6,785 |
04.10.24 12:33:42 | - | 6,786 |
04.10.24 12:33:38 | - | 6,786 |
04.10.24 12:33:14 | - | 6,785 |
04.10.24 12:33:01 | - | 6,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:54 | - | 6,786 |
04.10.24 12:32:43 | - | 6,785 |
04.10.24 12:32:23 | - | 6,785 |
04.10.24 12:32:05 | - | 6,785 |
04.10.24 12:31:59 | - | 6,786 |
04.10.24 12:31:43 | - | 6,785 |
04.10.24 12:31:23 | - | 6,785 |
04.10.24 12:31:03 | - | 6,785 |
04.10.24 12:30:49 | - | 6,785 |
04.10.24 12:30:28 | - | 6,785 |
04.10.24 12:30:12 | - | 6,785 |
04.10.24 12:29:53 | - | 6,785 |
04.10.24 12:29:31 | - | 6,785 |
04.10.24 12:29:17 | - | 6,784 |
04.10.24 12:28:50 | - | 6,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:30 | - | 6,784 |
04.10.24 12:28:15 | - | 6,784 |
04.10.24 12:28:10 | - | 6,784 |
04.10.24 12:27:50 | - | 6,785 |
04.10.24 12:27:37 | - | 6,786 |
04.10.24 12:27:26 | - | 6,785 |
04.10.24 12:27:06 | - | 6,785 |
04.10.24 12:26:46 | - | 6,785 |
04.10.24 12:26:26 | - | 6,785 |
04.10.24 12:26:05 | - | 6,785 |
04.10.24 12:26:01 | - | 6,784 |
04.10.24 12:25:45 | - | 6,785 |
04.10.24 12:25:41 | - | 6,784 |
04.10.24 12:25:21 | - | 6,785 |
04.10.24 12:25:08 | - | 6,785 |