iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:16 | - | 6,784 |
04.10.24 12:15:56 | - | 6,785 |
04.10.24 12:15:39 | - | 6,785 |
04.10.24 12:15:16 | - | 6,785 |
04.10.24 12:15:05 | - | 6,785 |
04.10.24 12:14:56 | - | 6,785 |
04.10.24 12:14:45 | - | 6,785 |
04.10.24 12:14:36 | - | 6,785 |
04.10.24 12:14:16 | - | 6,785 |
04.10.24 12:13:56 | - | 6,785 |
04.10.24 12:13:37 | - | 6,785 |
04.10.24 12:13:20 | - | 6,785 |
04.10.24 12:12:54 | - | 6,785 |
04.10.24 12:12:46 | - | 6,785 |
04.10.24 12:12:26 | - | 6,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:06 | - | 6,785 |
04.10.24 12:11:49 | - | 6,785 |
04.10.24 12:11:26 | - | 6,785 |
04.10.24 12:11:12 | - | 6,785 |
04.10.24 12:11:04 | - | 6,784 |
04.10.24 12:10:43 | - | 6,785 |
04.10.24 12:10:29 | - | 6,784 |
04.10.24 12:10:17 | - | 6,784 |
04.10.24 12:10:07 | - | 6,783 |
04.10.24 12:09:56 | - | 6,783 |
04.10.24 12:09:38 | - | 6,783 |
04.10.24 12:09:16 | - | 6,783 |
04.10.24 12:08:56 | - | 6,783 |
04.10.24 12:08:36 | - | 6,783 |
04.10.24 12:08:22 | - | 6,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:58 | - | 6,782 |
04.10.24 12:07:40 | - | 6,782 |
04.10.24 12:07:23 | - | 6,782 |
04.10.24 12:07:06 | - | 6,782 |
04.10.24 12:06:35 | - | 6,783 |
04.10.24 12:06:33 | - | 6,783 |
04.10.24 12:06:31 | - | 6,782 |
04.10.24 12:06:14 | - | 6,783 |
04.10.24 12:05:27 | - | 6,782 |
04.10.24 12:05:17 | - | 6,781 |
04.10.24 12:05:03 | - | 6,782 |
04.10.24 12:04:52 | - | 6,782 |
04.10.24 12:04:36 | - | 6,783 |
04.10.24 12:04:18 | - | 6,783 |
04.10.24 12:03:50 | - | 6,784 |