iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:00 | - | 6,776 |
04.10.24 11:44:52 | - | 6,776 |
04.10.24 11:44:29 | - | 6,776 |
04.10.24 11:44:07 | - | 6,776 |
04.10.24 11:43:45 | - | 6,776 |
04.10.24 11:43:26 | - | 6,775 |
04.10.24 11:42:58 | - | 6,774 |
04.10.24 11:41:54 | - | 6,775 |
04.10.24 11:41:35 | - | 6,775 |
04.10.24 11:41:29 | - | 6,774 |
04.10.24 11:41:24 | - | 6,775 |
04.10.24 11:41:21 | - | 6,774 |
04.10.24 11:41:20 | - | 6,775 |
04.10.24 11:41:18 | - | 6,774 |
04.10.24 11:40:32 | - | 6,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:33 | - | 6,774 |
04.10.24 11:37:18 | - | 6,774 |
04.10.24 11:36:28 | - | 6,775 |
04.10.24 11:36:03 | - | 6,774 |
04.10.24 11:35:15 | - | 6,775 |
04.10.24 11:35:05 | - | 6,776 |
04.10.24 11:34:48 | - | 6,775 |
04.10.24 11:34:30 | - | 6,775 |
04.10.24 11:34:01 | - | 6,776 |
04.10.24 11:33:56 | - | 6,776 |
04.10.24 11:33:46 | - | 6,777 |
04.10.24 11:33:41 | - | 6,776 |
04.10.24 11:33:26 | - | 6,777 |
04.10.24 11:33:01 | - | 6,776 |
04.10.24 11:32:07 | - | 6,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:48 | - | 6,777 |
04.10.24 11:31:35 | - | 6,776 |
04.10.24 11:31:27 | - | 6,776 |
04.10.24 11:30:46 | - | 6,775 |
04.10.24 11:30:42 | - | 6,776 |
04.10.24 11:29:54 | - | 6,774 |
04.10.24 11:28:46 | - | 6,774 |
04.10.24 11:28:44 | - | 6,773 |
04.10.24 11:28:04 | - | 6,774 |
04.10.24 11:28:03 | - | 6,774 |
04.10.24 11:27:47 | - | 6,773 |
04.10.24 11:27:20 | - | 6,773 |
04.10.24 11:27:17 | - | 6,772 |
04.10.24 11:26:34 | - | 6,772 |
04.10.24 11:26:18 | - | 6,773 |