iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:07 | - | 6,776 |
04.10.24 10:45:46 | - | 6,777 |
04.10.24 10:45:36 | - | 6,778 |
04.10.24 10:45:12 | - | 6,777 |
04.10.24 10:44:58 | - | 6,777 |
04.10.24 10:44:33 | - | 6,778 |
04.10.24 10:44:28 | - | 6,777 |
04.10.24 10:44:12 | - | 6,778 |
04.10.24 10:43:58 | - | 6,778 |
04.10.24 10:43:49 | - | 6,778 |
04.10.24 10:43:34 | - | 6,779 |
04.10.24 10:43:29 | - | 6,778 |
04.10.24 10:43:14 | - | 6,778 |
04.10.24 10:43:09 | - | 6,778 |
04.10.24 10:42:49 | - | 6,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:29 | - | 6,778 |
04.10.24 10:42:09 | - | 6,778 |
04.10.24 10:42:00 | - | 6,778 |
04.10.24 10:41:38 | - | 6,777 |
04.10.24 10:41:12 | - | 6,777 |
04.10.24 10:40:50 | - | 6,776 |
04.10.24 10:40:27 | - | 6,776 |
04.10.24 10:40:13 | - | 6,776 |
04.10.24 10:40:02 | - | 6,775 |
04.10.24 10:39:46 | - | 6,775 |
04.10.24 10:39:36 | - | 6,775 |
04.10.24 10:39:24 | - | 6,775 |
04.10.24 10:39:12 | - | 6,776 |
04.10.24 10:38:55 | - | 6,776 |
04.10.24 10:38:52 | - | 6,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:10 | - | 6,775 |
04.10.24 10:37:24 | - | 6,774 |
04.10.24 10:37:04 | - | 6,774 |
04.10.24 10:36:24 | - | 6,774 |
04.10.24 10:35:03 | - | 6,773 |
04.10.24 10:33:50 | - | 6,772 |
04.10.24 10:33:26 | - | 6,773 |
04.10.24 10:32:28 | - | 6,774 |
04.10.24 10:31:56 | - | 6,773 |
04.10.24 10:31:36 | - | 6,773 |
04.10.24 10:31:16 | - | 6,774 |
04.10.24 10:30:53 | - | 6,774 |
04.10.24 10:30:30 | - | 6,775 |
04.10.24 10:30:01 | - | 6,774 |
04.10.24 10:29:45 | - | 6,775 |