iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:50 | - | 6,779 |
04.10.24 10:05:42 | - | 6,779 |
04.10.24 10:05:26 | - | 6,779 |
04.10.24 10:05:00 | - | 6,780 |
04.10.24 10:04:35 | - | 6,780 |
04.10.24 10:04:30 | - | 6,780 |
04.10.24 10:04:04 | - | 6,779 |
04.10.24 10:03:45 | - | 6,780 |
04.10.24 10:03:25 | - | 6,780 |
04.10.24 10:02:55 | - | 6,780 |
04.10.24 10:02:53 | - | 6,780 |
04.10.24 10:02:37 | - | 6,781 |
04.10.24 10:02:24 | - | 6,781 |
04.10.24 10:02:07 | - | 6,781 |
04.10.24 10:01:53 | - | 6,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:22 | - | 6,781 |
04.10.24 10:00:57 | - | 6,781 |
04.10.24 10:00:08 | - | 6,780 |
04.10.24 09:59:46 | - | 6,779 |
04.10.24 09:59:22 | - | 6,779 |
04.10.24 09:59:04 | - | 6,780 |
04.10.24 09:58:50 | - | 6,780 |
04.10.24 09:58:33 | - | 6,781 |
04.10.24 09:58:13 | - | 6,781 |
04.10.24 09:58:00 | - | 6,780 |
04.10.24 09:57:14 | - | 6,780 |
04.10.24 09:56:48 | - | 6,779 |
04.10.24 09:56:25 | - | 6,780 |
04.10.24 09:56:01 | - | 6,780 |
04.10.24 09:55:45 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:32 | - | 6,781 |
04.10.24 09:54:58 | - | 6,781 |
04.10.24 09:54:43 | - | 6,781 |
04.10.24 09:54:28 | - | 6,781 |
04.10.24 09:54:09 | - | 6,781 |
04.10.24 09:53:57 | - | 6,780 |
04.10.24 09:53:37 | - | 6,780 |
04.10.24 09:53:13 | - | 6,780 |
04.10.24 09:52:48 | - | 6,779 |
04.10.24 09:52:13 | - | 6,778 |
04.10.24 09:52:07 | - | 6,779 |
04.10.24 09:51:44 | - | 6,780 |
04.10.24 09:51:27 | - | 6,780 |
04.10.24 09:51:08 | - | 6,780 |
04.10.24 09:50:53 | - | 6,779 |