iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:50 | - | 6,774 |
04.10.24 10:20:36 | - | 6,775 |
04.10.24 10:20:06 | - | 6,775 |
04.10.24 10:20:01 | - | 6,774 |
04.10.24 10:19:30 | - | 6,776 |
04.10.24 10:19:20 | - | 6,775 |
04.10.24 10:19:14 | - | 6,774 |
04.10.24 10:18:56 | - | 6,775 |
04.10.24 10:18:37 | - | 6,775 |
04.10.24 10:18:32 | - | 6,774 |
04.10.24 10:18:17 | - | 6,774 |
04.10.24 10:17:54 | - | 6,774 |
04.10.24 10:17:52 | - | 6,774 |
04.10.24 10:17:31 | - | 6,773 |
04.10.24 10:17:08 | - | 6,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:45 | - | 6,774 |
04.10.24 10:16:31 | - | 6,773 |
04.10.24 10:16:18 | - | 6,774 |
04.10.24 10:15:35 | - | 6,773 |
04.10.24 10:15:14 | - | 6,774 |
04.10.24 10:15:01 | - | 6,773 |
04.10.24 10:14:41 | - | 6,773 |
04.10.24 10:13:53 | - | 6,772 |
04.10.24 10:13:50 | - | 6,772 |
04.10.24 10:13:41 | - | 6,773 |
04.10.24 10:12:55 | - | 6,773 |
04.10.24 10:12:24 | - | 6,772 |
04.10.24 10:11:17 | - | 6,773 |
04.10.24 10:11:00 | - | 6,773 |
04.10.24 10:10:40 | - | 6,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:07 | - | 6,773 |
04.10.24 10:09:59 | - | 6,773 |
04.10.24 10:09:42 | - | 6,772 |
04.10.24 10:09:26 | - | 6,772 |
04.10.24 10:08:54 | - | 6,775 |
04.10.24 10:08:33 | - | 6,776 |
04.10.24 10:08:21 | - | 6,774 |
04.10.24 10:07:58 | - | 6,776 |
04.10.24 10:07:48 | - | 6,775 |
04.10.24 10:07:17 | - | 6,775 |
04.10.24 10:06:55 | - | 6,777 |
04.10.24 10:06:40 | - | 6,778 |
04.10.24 10:06:25 | - | 6,779 |
04.10.24 10:06:25 | - | 6,779 |
04.10.24 10:06:09 | - | 6,779 |