iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:08 | - | 6,772 |
04.10.24 10:55:39 | - | 6,773 |
04.10.24 10:55:02 | - | 6,774 |
04.10.24 10:54:55 | - | 6,774 |
04.10.24 10:54:35 | - | 6,775 |
04.10.24 10:53:51 | - | 6,775 |
04.10.24 10:53:28 | - | 6,775 |
04.10.24 10:53:03 | - | 6,776 |
04.10.24 10:52:54 | - | 6,776 |
04.10.24 10:52:44 | - | 6,777 |
04.10.24 10:52:39 | - | 6,777 |
04.10.24 10:52:19 | - | 6,777 |
04.10.24 10:51:40 | - | 6,776 |
04.10.24 10:51:35 | - | 6,776 |
04.10.24 10:51:16 | - | 6,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:07 | - | 6,775 |
04.10.24 10:50:55 | - | 6,775 |
04.10.24 10:50:46 | - | 6,774 |
04.10.24 10:50:39 | - | 6,776 |
04.10.24 10:50:26 | - | 6,776 |
04.10.24 10:50:14 | - | 6,776 |
04.10.24 10:50:01 | - | 6,775 |
04.10.24 10:49:41 | - | 6,774 |
04.10.24 10:49:26 | - | 6,774 |
04.10.24 10:49:13 | - | 6,775 |
04.10.24 10:49:06 | - | 6,774 |
04.10.24 10:48:52 | - | 6,775 |
04.10.24 10:48:48 | - | 6,774 |
04.10.24 10:48:39 | - | 6,773 |
04.10.24 10:48:22 | - | 6,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:16 | - | 6,774 |
04.10.24 10:48:08 | - | 6,774 |
04.10.24 10:47:41 | - | 6,772 |
04.10.24 10:47:30 | - | 6,773 |
04.10.24 10:47:12 | - | 6,773 |
04.10.24 10:47:02 | - | 6,774 |
04.10.24 10:46:44 | - | 6,773 |
04.10.24 10:46:26 | - | 6,775 |
04.10.24 10:46:07 | - | 6,776 |
04.10.24 10:46:07 | - | 6,776 |
04.10.24 10:46:07 | - | 6,776 |
04.10.24 10:46:07 | - | 6,776 |
04.10.24 10:46:07 | - | 6,776 |
04.10.24 10:46:07 | - | 6,776 |
04.10.24 10:46:07 | - | 6,776 |