iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:00 | - | 6,774 |
04.10.24 09:21:48 | - | 6,774 |
04.10.24 09:21:14 | - | 6,774 |
04.10.24 09:21:07 | - | 6,775 |
04.10.24 09:20:45 | - | 6,774 |
04.10.24 09:20:28 | - | 6,774 |
04.10.24 09:20:17 | - | 6,775 |
04.10.24 09:19:57 | - | 6,775 |
04.10.24 09:19:44 | - | 6,775 |
04.10.24 09:19:17 | - | 6,775 |
04.10.24 09:19:10 | - | 6,775 |
04.10.24 09:18:50 | - | 6,776 |
04.10.24 09:18:25 | - | 6,775 |
04.10.24 09:18:03 | - | 6,775 |
04.10.24 09:17:46 | - | 6,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:18 | - | 6,776 |
04.10.24 09:16:53 | - | 6,776 |
04.10.24 09:16:04 | - | 6,774 |
04.10.24 09:15:58 | - | 6,773 |
04.10.24 09:15:32 | - | 6,774 |
04.10.24 09:15:12 | - | 6,774 |
04.10.24 09:14:47 | - | 6,773 |
04.10.24 09:14:20 | - | 6,773 |
04.10.24 09:14:09 | - | 6,773 |
04.10.24 09:13:52 | - | 6,773 |
04.10.24 09:13:34 | - | 6,774 |
04.10.24 09:13:05 | - | 6,774 |
04.10.24 09:12:36 | - | 6,771 |
04.10.24 09:12:04 | - | 6,770 |
04.10.24 09:11:26 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:54 | - | 6,767 |
04.10.24 09:10:27 | - | 6,766 |
04.10.24 09:09:46 | - | 6,766 |
04.10.24 09:09:21 | - | 6,766 |
04.10.24 09:08:59 | - | 6,767 |
04.10.24 09:08:26 | - | 6,767 |
04.10.24 09:08:14 | - | 6,767 |
04.10.24 09:07:49 | - | 6,768 |
04.10.24 09:07:01 | - | 6,767 |
04.10.24 09:06:33 | - | 6,768 |
04.10.24 09:06:09 | - | 6,769 |
04.10.24 09:05:46 | - | 6,769 |
04.10.24 09:05:46 | - | 6,769 |
04.10.24 09:05:19 | - | 6,768 |
04.10.24 09:04:10 | - | 6,768 |