iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:16 | - | 6,680 |
03.10.24 20:13:58 | - | 6,682 |
03.10.24 20:13:47 | - | 6,680 |
03.10.24 20:13:14 | - | 6,682 |
03.10.24 20:13:05 | - | 6,684 |
03.10.24 20:08:38 | - | 6,682 |
03.10.24 20:06:24 | - | 6,684 |
03.10.24 20:05:21 | - | 6,682 |
03.10.24 20:03:36 | - | 6,680 |
03.10.24 20:02:14 | - | 6,678 |
03.10.24 20:01:13 | - | 6,680 |
03.10.24 20:01:07 | - | 6,678 |
03.10.24 20:00:49 | - | 6,681 |
03.10.24 19:59:11 | - | 6,681 |
03.10.24 19:56:20 | - | 6,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:35 | - | 6,681 |
03.10.24 19:53:14 | - | 6,679 |
03.10.24 19:51:29 | - | 6,677 |
03.10.24 19:50:55 | - | 6,675 |
03.10.24 19:50:12 | - | 6,677 |
03.10.24 19:50:00 | - | 6,675 |
03.10.24 19:49:02 | - | 6,677 |
03.10.24 19:47:54 | - | 6,679 |
03.10.24 19:46:53 | - | 6,681 |
03.10.24 19:46:23 | - | 6,679 |
03.10.24 19:46:00 | - | 6,681 |
03.10.24 19:45:11 | - | 6,679 |
03.10.24 19:44:42 | - | 6,677 |
03.10.24 19:43:36 | - | 6,675 |
03.10.24 19:42:56 | - | 6,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:40 | - | 6,672 |
03.10.24 19:42:24 | - | 6,670 |
03.10.24 19:42:09 | - | 6,672 |
03.10.24 19:41:54 | - | 6,672 |
03.10.24 19:41:25 | - | 6,673 |
03.10.24 19:41:18 | - | 6,675 |
03.10.24 19:39:14 | - | 6,677 |
03.10.24 19:38:01 | - | 6,679 |
03.10.24 19:36:04 | - | 6,681 |
03.10.24 19:34:28 | - | 6,682 |
03.10.24 19:33:33 | - | 6,681 |
03.10.24 19:32:59 | - | 6,679 |
03.10.24 19:32:23 | - | 6,681 |
03.10.24 19:30:59 | - | 6,679 |
03.10.24 19:30:22 | - | 6,677 |