iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:01 | - | 6,667 |
03.10.24 19:05:33 | - | 6,665 |
03.10.24 19:05:19 | - | 6,667 |
03.10.24 19:04:30 | - | 6,665 |
03.10.24 19:04:00 | - | 6,663 |
03.10.24 19:03:39 | - | 6,665 |
03.10.24 19:02:14 | - | 6,667 |
03.10.24 19:01:14 | - | 6,665 |
03.10.24 19:00:52 | - | 6,665 |
03.10.24 19:00:27 | - | 6,670 |
03.10.24 19:00:10 | - | 6,670 |
03.10.24 18:58:49 | - | 6,672 |
03.10.24 18:58:19 | - | 6,672 |
03.10.24 18:58:00 | - | 6,674 |
03.10.24 18:57:55 | - | 6,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:49 | - | 6,677 |
03.10.24 18:57:07 | - | 6,679 |
03.10.24 18:56:49 | - | 6,675 |
03.10.24 18:55:57 | - | 6,673 |
03.10.24 18:55:17 | - | 6,672 |
03.10.24 18:54:54 | - | 6,670 |
03.10.24 18:54:24 | - | 6,668 |
03.10.24 18:54:10 | - | 6,667 |
03.10.24 18:53:43 | - | 6,669 |
03.10.24 18:53:00 | - | 6,673 |
03.10.24 18:52:19 | - | 6,671 |
03.10.24 18:51:47 | - | 6,673 |
03.10.24 18:51:23 | - | 6,675 |
03.10.24 18:50:02 | - | 6,673 |
03.10.24 18:49:52 | - | 6,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:28 | - | 6,677 |
03.10.24 18:48:21 | - | 6,678 |
03.10.24 18:48:10 | - | 6,677 |
03.10.24 18:47:42 | - | 6,678 |
03.10.24 18:47:14 | - | 6,680 |
03.10.24 18:46:47 | - | 6,678 |
03.10.24 18:46:17 | - | 6,680 |
03.10.24 18:46:02 | - | 6,678 |
03.10.24 18:45:55 | - | 6,680 |
03.10.24 18:45:42 | - | 6,682 |
03.10.24 18:45:00 | - | 6,684 |
03.10.24 18:44:32 | - | 6,685 |
03.10.24 18:43:53 | - | 6,684 |
03.10.24 18:43:47 | - | 6,682 |
03.10.24 18:43:31 | - | 6,685 |