iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:10 | - | 6,675 |
03.10.24 19:29:56 | - | 6,673 |
03.10.24 19:29:27 | - | 6,675 |
03.10.24 19:28:47 | - | 6,673 |
03.10.24 19:28:21 | - | 6,679 |
03.10.24 19:28:04 | - | 6,681 |
03.10.24 19:27:44 | - | 6,682 |
03.10.24 19:27:01 | - | 6,683 |
03.10.24 19:26:35 | - | 6,681 |
03.10.24 19:26:29 | - | 6,683 |
03.10.24 19:25:59 | - | 6,681 |
03.10.24 19:25:42 | - | 6,679 |
03.10.24 19:25:35 | - | 6,677 |
03.10.24 19:25:25 | - | 6,675 |
03.10.24 19:25:18 | - | 6,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:03 | - | 6,675 |
03.10.24 19:24:30 | - | 6,676 |
03.10.24 19:24:04 | - | 6,678 |
03.10.24 19:23:37 | - | 6,679 |
03.10.24 19:23:14 | - | 6,677 |
03.10.24 19:22:54 | - | 6,676 |
03.10.24 19:22:41 | - | 6,674 |
03.10.24 19:21:34 | - | 6,672 |
03.10.24 19:20:33 | - | 6,670 |
03.10.24 19:20:23 | - | 6,668 |
03.10.24 19:19:02 | - | 6,667 |
03.10.24 19:18:35 | - | 6,668 |
03.10.24 19:18:04 | - | 6,667 |
03.10.24 19:17:54 | - | 6,668 |
03.10.24 19:17:27 | - | 6,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:46 | - | 6,668 |
03.10.24 19:15:24 | - | 6,667 |
03.10.24 19:15:16 | - | 6,668 |
03.10.24 19:14:06 | - | 6,667 |
03.10.24 19:13:16 | - | 6,668 |
03.10.24 19:12:32 | - | 6,670 |
03.10.24 19:12:08 | - | 6,672 |
03.10.24 19:11:20 | - | 6,670 |
03.10.24 19:11:04 | - | 6,668 |
03.10.24 19:10:11 | - | 6,667 |
03.10.24 19:09:54 | - | 6,668 |
03.10.24 19:09:15 | - | 6,670 |
03.10.24 19:08:56 | - | 6,668 |
03.10.24 19:07:58 | - | 6,670 |
03.10.24 19:07:15 | - | 6,668 |