iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:19 | - | 6,687 |
03.10.24 18:42:27 | - | 6,689 |
03.10.24 18:42:10 | - | 6,691 |
03.10.24 18:41:22 | - | 6,692 |
03.10.24 18:41:03 | - | 6,694 |
03.10.24 18:40:06 | - | 6,692 |
03.10.24 18:39:33 | - | 6,694 |
03.10.24 18:38:39 | - | 6,696 |
03.10.24 18:37:17 | - | 6,698 |
03.10.24 18:35:22 | - | 6,696 |
03.10.24 18:35:04 | - | 6,698 |
03.10.24 18:33:29 | - | 6,696 |
03.10.24 18:33:08 | - | 6,694 |
03.10.24 18:32:12 | - | 6,696 |
03.10.24 18:31:04 | - | 6,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:50 | - | 6,696 |
03.10.24 18:30:26 | - | 6,699 |
03.10.24 18:29:02 | - | 6,701 |
03.10.24 18:28:31 | - | 6,703 |
03.10.24 18:24:32 | - | 6,705 |
03.10.24 18:23:30 | - | 6,703 |
03.10.24 18:22:29 | - | 6,705 |
03.10.24 18:21:08 | - | 6,703 |
03.10.24 18:19:18 | - | 6,701 |
03.10.24 18:18:39 | - | 6,699 |
03.10.24 18:15:57 | - | 6,701 |
03.10.24 18:15:36 | - | 6,703 |
03.10.24 18:14:19 | - | 6,701 |
03.10.24 18:12:22 | - | 6,703 |
03.10.24 18:11:48 | - | 6,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:31 | - | 6,699 |
03.10.24 18:10:40 | - | 6,701 |
03.10.24 18:10:08 | - | 6,699 |
03.10.24 18:08:37 | - | 6,701 |
03.10.24 18:08:05 | - | 6,699 |
03.10.24 18:02:10 | - | 6,698 |
03.10.24 18:01:34 | - | 6,699 |
03.10.24 18:01:34 | - | 6,699 |
03.10.24 18:01:34 | - | 6,699 |
03.10.24 18:01:34 | - | 6,699 |
03.10.24 18:01:34 | - | 6,699 |
03.10.24 18:01:34 | - | 6,699 |
03.10.24 18:01:34 | - | 6,699 |
03.10.24 18:01:34 | - | 6,699 |
03.10.24 18:01:34 | - | 6,699 |