iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:42 | - | 6,676 |
03.10.24 21:02:41 | - | 6,674 |
03.10.24 21:02:09 | - | 6,676 |
03.10.24 21:00:28 | - | 6,674 |
03.10.24 21:00:05 | - | 6,676 |
03.10.24 21:00:01 | - | 6,674 |
03.10.24 21:00:01 | - | 6,674 |
03.10.24 20:59:04 | - | 6,678 |
03.10.24 20:57:53 | - | 6,679 |
03.10.24 20:56:37 | - | 6,681 |
03.10.24 20:55:46 | - | 6,683 |
03.10.24 20:55:05 | - | 6,681 |
03.10.24 20:54:10 | - | 6,679 |
03.10.24 20:51:26 | - | 6,681 |
03.10.24 20:51:06 | - | 6,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:31 | - | 6,681 |
03.10.24 20:49:49 | - | 6,679 |
03.10.24 20:48:17 | - | 6,681 |
03.10.24 20:47:26 | - | 6,679 |
03.10.24 20:39:43 | - | 6,681 |
03.10.24 20:34:10 | - | 6,679 |
03.10.24 20:33:24 | - | 6,678 |
03.10.24 20:33:14 | - | 6,679 |
03.10.24 20:30:21 | - | 6,678 |
03.10.24 20:30:00 | - | 6,679 |
03.10.24 20:29:20 | - | 6,681 |
03.10.24 20:27:52 | - | 6,683 |
03.10.24 20:27:15 | - | 6,681 |
03.10.24 20:26:51 | - | 6,679 |
03.10.24 20:26:32 | - | 6,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:15 | - | 6,679 |
03.10.24 20:25:04 | - | 6,681 |
03.10.24 20:23:45 | - | 6,679 |
03.10.24 20:23:21 | - | 6,678 |
03.10.24 20:22:30 | - | 6,676 |
03.10.24 20:22:23 | - | 6,676 |
03.10.24 20:22:04 | - | 6,678 |
03.10.24 20:21:32 | - | 6,682 |
03.10.24 20:19:06 | - | 6,684 |
03.10.24 20:17:59 | - | 6,682 |
03.10.24 20:17:02 | - | 6,684 |
03.10.24 20:15:58 | - | 6,682 |
03.10.24 20:15:38 | - | 6,680 |
03.10.24 20:14:42 | - | 6,682 |
03.10.24 20:14:16 | - | 6,680 |