iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:01 | - | 6,681 |
03.10.24 21:52:32 | - | 6,679 |
03.10.24 21:52:05 | - | 6,681 |
03.10.24 21:50:55 | - | 6,683 |
03.10.24 21:50:47 | - | 6,684 |
03.10.24 21:50:30 | - | 6,683 |
03.10.24 21:50:18 | - | 6,684 |
03.10.24 21:50:04 | - | 6,684 |
03.10.24 21:50:00 | - | 6,682 |
03.10.24 21:50:00 | - | 6,681 |
03.10.24 21:49:03 | - | 6,683 |
03.10.24 21:48:12 | - | 6,681 |
03.10.24 21:47:40 | - | 6,679 |
03.10.24 21:47:17 | - | 6,677 |
03.10.24 21:46:30 | - | 6,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:00 | - | 6,677 |
03.10.24 21:43:46 | - | 6,676 |
03.10.24 21:43:07 | - | 6,677 |
03.10.24 21:42:48 | - | 6,676 |
03.10.24 21:42:46 | - | 6,674 |
03.10.24 21:41:00 | - | 6,677 |
03.10.24 21:38:36 | - | 6,679 |
03.10.24 21:33:03 | - | 6,677 |
03.10.24 21:32:22 | - | 6,676 |
03.10.24 21:29:01 | - | 6,674 |
03.10.24 21:28:49 | - | 6,674 |
03.10.24 21:28:45 | - | 6,676 |
03.10.24 21:28:24 | - | 6,678 |
03.10.24 21:25:05 | - | 6,676 |
03.10.24 21:23:04 | - | 6,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:12 | - | 6,676 |
03.10.24 21:19:20 | - | 6,674 |
03.10.24 21:16:14 | - | 6,672 |
03.10.24 21:15:54 | - | 6,674 |
03.10.24 21:14:15 | - | 6,672 |
03.10.24 21:13:06 | - | 6,674 |
03.10.24 21:12:25 | - | 6,672 |
03.10.24 21:10:59 | - | 6,671 |
03.10.24 21:10:41 | - | 6,669 |
03.10.24 21:10:04 | - | 6,672 |
03.10.24 21:09:29 | - | 6,674 |
03.10.24 21:08:54 | - | 6,672 |
03.10.24 21:08:44 | - | 6,671 |
03.10.24 21:07:45 | - | 6,672 |
03.10.24 21:07:18 | - | 6,674 |