iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:19 | - | 6,689 |
04.10.24 08:44:33 | - | 6,690 |
04.10.24 08:28:56 | - | 6,692 |
04.10.24 08:27:43 | - | 6,694 |
04.10.24 08:09:10 | - | 6,692 |
04.10.24 08:08:18 | - | 6,690 |
04.10.24 08:05:09 | - | 6,692 |
03.10.24 21:59:58 | - | 6,689 |
03.10.24 21:59:50 | - | 6,690 |
03.10.24 21:59:37 | - | 6,689 |
03.10.24 21:59:19 | - | 6,692 |
03.10.24 21:59:07 | - | 6,694 |
03.10.24 21:58:57 | - | 6,692 |
03.10.24 21:58:05 | - | 6,690 |
03.10.24 21:58:01 | - | 6,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:43 | - | 6,687 |
03.10.24 21:57:36 | - | 6,689 |
03.10.24 21:57:32 | - | 6,687 |
03.10.24 21:57:28 | - | 6,687 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:57:01 | - | 6,685 |
03.10.24 21:56:18 | - | 6,683 |
03.10.24 21:55:26 | - | 6,685 |
03.10.24 21:55:06 | - | 6,686 |
03.10.24 21:55:00 | - | 6,684 |
03.10.24 21:54:33 | - | 6,683 |