iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:36 | - | 6,784 |
04.10.24 12:03:18 | - | 6,784 |
04.10.24 12:03:00 | - | 6,785 |
04.10.24 12:02:50 | - | 6,784 |
04.10.24 12:02:31 | - | 6,783 |
04.10.24 12:02:12 | - | 6,782 |
04.10.24 12:02:10 | - | 6,782 |
04.10.24 12:01:45 | - | 6,781 |
04.10.24 12:01:45 | - | 6,781 |
04.10.24 12:01:45 | - | 6,781 |
04.10.24 12:01:45 | - | 6,781 |
04.10.24 12:01:45 | - | 6,781 |
04.10.24 12:01:45 | - | 6,781 |
04.10.24 12:01:45 | - | 6,781 |
04.10.24 12:01:22 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:01 | - | 6,780 |
04.10.24 12:00:54 | - | 6,780 |
04.10.24 12:00:51 | - | 6,780 |
04.10.24 12:00:36 | - | 6,780 |
04.10.24 12:00:20 | - | 6,779 |
04.10.24 12:00:04 | - | 6,780 |
04.10.24 11:59:45 | - | 6,780 |
04.10.24 11:59:37 | - | 6,780 |
04.10.24 11:59:27 | - | 6,779 |
04.10.24 11:59:19 | - | 6,780 |
04.10.24 11:58:54 | - | 6,779 |
04.10.24 11:58:48 | - | 6,779 |
04.10.24 11:58:32 | - | 6,779 |
04.10.24 11:58:24 | - | 6,778 |
04.10.24 11:58:12 | - | 6,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:07 | - | 6,778 |
04.10.24 11:57:52 | - | 6,779 |
04.10.24 11:57:47 | - | 6,778 |
04.10.24 11:57:37 | - | 6,779 |
04.10.24 11:57:31 | - | 6,778 |
04.10.24 11:57:12 | - | 6,779 |
04.10.24 11:57:07 | - | 6,778 |
04.10.24 11:56:52 | - | 6,779 |
04.10.24 11:56:47 | - | 6,778 |
04.10.24 11:56:35 | - | 6,779 |
04.10.24 11:56:22 | - | 6,778 |
04.10.24 11:56:17 | - | 6,777 |
04.10.24 11:56:06 | - | 6,779 |
04.10.24 11:55:46 | - | 6,778 |
04.10.24 11:55:26 | - | 6,778 |