iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:47 | - | 6,785 |
04.10.24 12:24:41 | - | 6,784 |
04.10.24 12:24:38 | - | 6,784 |
04.10.24 12:24:35 | - | 6,784 |
04.10.24 12:24:26 | - | 6,784 |
04.10.24 12:24:21 | - | 6,783 |
04.10.24 12:24:02 | - | 6,784 |
04.10.24 12:23:53 | - | 6,784 |
04.10.24 12:23:42 | - | 6,784 |
04.10.24 12:23:31 | - | 6,784 |
04.10.24 12:23:25 | - | 6,785 |
04.10.24 12:23:18 | - | 6,785 |
04.10.24 12:23:00 | - | 6,785 |
04.10.24 12:22:51 | - | 6,785 |
04.10.24 12:22:36 | - | 6,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:17 | - | 6,786 |
04.10.24 12:22:08 | - | 6,786 |
04.10.24 12:22:04 | - | 6,786 |
04.10.24 12:21:47 | - | 6,786 |
04.10.24 12:21:41 | - | 6,785 |
04.10.24 12:21:35 | - | 6,786 |
04.10.24 12:21:22 | - | 6,785 |
04.10.24 12:21:16 | - | 6,785 |
04.10.24 12:21:05 | - | 6,786 |
04.10.24 12:20:56 | - | 6,785 |
04.10.24 12:20:30 | - | 6,785 |
04.10.24 12:20:20 | - | 6,785 |
04.10.24 12:20:07 | - | 6,785 |
04.10.24 12:19:56 | - | 6,785 |
04.10.24 12:19:36 | - | 6,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:11 | - | 6,786 |
04.10.24 12:18:57 | - | 6,786 |
04.10.24 12:18:44 | - | 6,787 |
04.10.24 12:18:25 | - | 6,785 |
04.10.24 12:18:08 | - | 6,785 |
04.10.24 12:17:57 | - | 6,785 |
04.10.24 12:17:36 | - | 6,786 |
04.10.24 12:17:16 | - | 6,786 |
04.10.24 12:16:57 | - | 6,786 |
04.10.24 12:16:36 | - | 6,785 |
04.10.24 12:16:17 | - | 6,785 |
04.10.24 12:16:16 | - | 6,784 |
04.10.24 12:16:16 | - | 6,784 |
04.10.24 12:16:16 | - | 6,784 |
04.10.24 12:16:16 | - | 6,784 |