iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:43 | - | 6,772 |
03.10.24 13:51:27 | - | 6,771 |
03.10.24 13:50:48 | - | 6,772 |
03.10.24 13:50:24 | - | 6,771 |
03.10.24 13:50:02 | - | 6,770 |
03.10.24 13:49:18 | - | 6,771 |
03.10.24 13:49:09 | - | 6,771 |
03.10.24 13:49:01 | - | 6,772 |
03.10.24 13:48:08 | - | 6,772 |
03.10.24 13:48:06 | - | 6,772 |
03.10.24 13:47:24 | - | 6,773 |
03.10.24 13:47:02 | - | 6,774 |
03.10.24 13:46:31 | - | 6,774 |
03.10.24 13:45:45 | - | 6,773 |
03.10.24 13:45:37 | - | 6,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:26 | - | 6,774 |
03.10.24 13:45:08 | - | 6,773 |
03.10.24 13:44:51 | - | 6,772 |
03.10.24 13:44:43 | - | 6,772 |
03.10.24 13:44:41 | - | 6,773 |
03.10.24 13:44:35 | - | 6,772 |
03.10.24 13:44:12 | - | 6,772 |
03.10.24 13:43:58 | - | 6,771 |
03.10.24 13:43:14 | - | 6,771 |
03.10.24 13:43:09 | - | 6,770 |
03.10.24 13:42:53 | - | 6,771 |
03.10.24 13:42:14 | - | 6,771 |
03.10.24 13:42:00 | - | 6,770 |
03.10.24 13:41:47 | - | 6,771 |
03.10.24 13:41:18 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:03 | - | 6,770 |
03.10.24 13:40:58 | - | 6,770 |
03.10.24 13:40:48 | - | 6,770 |
03.10.24 13:40:15 | - | 6,769 |
03.10.24 13:40:03 | - | 6,770 |
03.10.24 13:40:01 | - | 6,770 |
03.10.24 13:39:54 | - | 6,771 |
03.10.24 13:39:50 | - | 6,770 |
03.10.24 13:39:23 | - | 6,770 |
03.10.24 13:39:17 | - | 6,771 |
03.10.24 13:38:23 | - | 6,771 |
03.10.24 13:38:23 | - | 6,770 |
03.10.24 13:38:23 | - | 6,770 |
03.10.24 13:38:23 | - | 6,770 |
03.10.24 13:38:23 | - | 6,770 |