iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:43 | - | 6,775 |
03.10.24 14:05:28 | - | 6,774 |
03.10.24 14:05:12 | - | 6,774 |
03.10.24 14:05:03 | - | 6,774 |
03.10.24 14:04:43 | - | 6,773 |
03.10.24 14:04:37 | - | 6,774 |
03.10.24 14:04:31 | - | 6,773 |
03.10.24 14:04:15 | - | 6,773 |
03.10.24 14:03:52 | - | 6,774 |
03.10.24 14:03:40 | - | 6,775 |
03.10.24 14:03:05 | - | 6,775 |
03.10.24 14:02:49 | - | 6,774 |
03.10.24 14:02:44 | - | 6,775 |
03.10.24 14:02:44 | - | 6,775 |
03.10.24 14:02:29 | - | 6,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:08 | - | 6,775 |
03.10.24 14:01:48 | - | 6,776 |
03.10.24 14:01:47 | - | 6,776 |
03.10.24 14:01:24 | - | 6,777 |
03.10.24 14:00:40 | - | 6,775 |
03.10.24 14:00:22 | - | 6,775 |
03.10.24 14:00:04 | - | 6,775 |
03.10.24 13:59:54 | - | 6,776 |
03.10.24 13:59:38 | - | 6,775 |
03.10.24 13:59:33 | - | 6,775 |
03.10.24 13:59:02 | - | 6,775 |
03.10.24 13:58:08 | - | 6,775 |
03.10.24 13:57:53 | - | 6,774 |
03.10.24 13:57:44 | - | 6,774 |
03.10.24 13:57:32 | - | 6,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:23 | - | 6,774 |
03.10.24 13:57:07 | - | 6,773 |
03.10.24 13:57:04 | - | 6,772 |
03.10.24 13:57:04 | - | 6,772 |
03.10.24 13:57:04 | - | 6,772 |
03.10.24 13:56:43 | - | 6,773 |
03.10.24 13:55:24 | - | 6,773 |
03.10.24 13:54:22 | - | 6,772 |
03.10.24 13:53:38 | - | 6,771 |
03.10.24 13:53:35 | - | 6,771 |
03.10.24 13:53:21 | - | 6,772 |
03.10.24 13:53:15 | - | 6,771 |
03.10.24 13:52:59 | - | 6,772 |
03.10.24 13:52:38 | - | 6,772 |
03.10.24 13:52:03 | - | 6,772 |