iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:23 | - | 6,770 |
03.10.24 13:38:23 | - | 6,770 |
03.10.24 13:38:23 | - | 6,770 |
03.10.24 13:38:23 | - | 6,770 |
03.10.24 13:38:05 | - | 6,771 |
03.10.24 13:37:50 | - | 6,770 |
03.10.24 13:37:39 | - | 6,769 |
03.10.24 13:36:42 | - | 6,770 |
03.10.24 13:36:31 | - | 6,770 |
03.10.24 13:35:19 | - | 6,769 |
03.10.24 13:34:21 | - | 6,768 |
03.10.24 13:33:46 | - | 6,767 |
03.10.24 13:33:28 | - | 6,767 |
03.10.24 13:32:52 | - | 6,768 |
03.10.24 13:32:36 | - | 6,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:30 | - | 6,769 |
03.10.24 13:30:02 | - | 6,767 |
03.10.24 13:29:37 | - | 6,768 |
03.10.24 13:29:20 | - | 6,769 |
03.10.24 13:29:03 | - | 6,770 |
03.10.24 13:28:12 | - | 6,768 |
03.10.24 13:27:55 | - | 6,767 |
03.10.24 13:27:51 | - | 6,767 |
03.10.24 13:27:41 | - | 6,767 |
03.10.24 13:27:36 | - | 6,766 |
03.10.24 13:27:24 | - | 6,766 |
03.10.24 13:26:58 | - | 6,767 |
03.10.24 13:26:47 | - | 6,767 |
03.10.24 13:25:51 | - | 6,767 |
03.10.24 13:25:51 | - | 6,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:51 | - | 6,767 |
03.10.24 13:25:44 | - | 6,768 |
03.10.24 13:25:43 | - | 6,767 |
03.10.24 13:25:35 | - | 6,767 |
03.10.24 13:25:30 | - | 6,767 |
03.10.24 13:25:30 | - | 6,767 |
03.10.24 13:25:30 | - | 6,767 |
03.10.24 13:25:30 | - | 6,767 |
03.10.24 13:24:53 | - | 6,767 |
03.10.24 13:24:40 | - | 6,766 |
03.10.24 13:24:29 | - | 6,767 |
03.10.24 13:24:23 | - | 6,766 |
03.10.24 13:23:47 | - | 6,766 |
03.10.24 13:23:31 | - | 6,765 |
03.10.24 13:22:59 | - | 6,765 |