iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:10 | - | 6,761 |
03.10.24 12:37:05 | - | 6,761 |
03.10.24 12:36:44 | - | 6,761 |
03.10.24 12:36:26 | - | 6,761 |
03.10.24 12:36:18 | - | 6,761 |
03.10.24 12:36:00 | - | 6,761 |
03.10.24 12:35:50 | - | 6,761 |
03.10.24 12:35:29 | - | 6,761 |
03.10.24 12:35:11 | - | 6,761 |
03.10.24 12:34:41 | - | 6,762 |
03.10.24 12:34:05 | - | 6,763 |
03.10.24 12:34:04 | - | 6,762 |
03.10.24 12:32:48 | - | 6,762 |
03.10.24 12:32:42 | - | 6,762 |
03.10.24 12:32:11 | - | 6,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:51 | - | 6,762 |
03.10.24 12:30:33 | - | 6,762 |
03.10.24 12:30:19 | - | 6,762 |
03.10.24 12:28:11 | - | 6,761 |
03.10.24 12:28:01 | - | 6,760 |
03.10.24 12:27:57 | - | 6,761 |
03.10.24 12:27:22 | - | 6,760 |
03.10.24 12:27:20 | - | 6,760 |
03.10.24 12:27:13 | - | 6,760 |
03.10.24 12:27:05 | - | 6,760 |
03.10.24 12:27:02 | - | 6,761 |
03.10.24 12:26:40 | - | 6,760 |
03.10.24 12:26:33 | - | 6,760 |
03.10.24 12:25:20 | - | 6,761 |
03.10.24 12:25:04 | - | 6,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:37 | - | 6,761 |
03.10.24 12:24:01 | - | 6,760 |
03.10.24 12:23:53 | - | 6,760 |
03.10.24 12:23:47 | - | 6,761 |
03.10.24 12:23:44 | - | 6,760 |
03.10.24 12:23:37 | - | 6,761 |
03.10.24 12:23:34 | - | 6,760 |
03.10.24 12:23:20 | - | 6,760 |
03.10.24 12:23:02 | - | 6,760 |
03.10.24 12:22:37 | - | 6,760 |
03.10.24 12:22:37 | - | 6,760 |
03.10.24 12:22:01 | - | 6,761 |
03.10.24 12:21:42 | - | 6,760 |
03.10.24 12:21:09 | - | 6,759 |
03.10.24 12:20:51 | - | 6,758 |