iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:25 | - | 6,760 |
03.10.24 11:57:25 | - | 6,760 |
03.10.24 11:57:25 | - | 6,760 |
03.10.24 11:56:29 | - | 6,761 |
03.10.24 11:56:02 | - | 6,760 |
03.10.24 11:55:40 | - | 6,759 |
03.10.24 11:55:18 | - | 6,758 |
03.10.24 11:55:10 | - | 6,758 |
03.10.24 11:54:52 | - | 6,757 |
03.10.24 11:54:36 | - | 6,758 |
03.10.24 11:52:12 | - | 6,759 |
03.10.24 11:52:04 | - | 6,760 |
03.10.24 11:49:47 | - | 6,760 |
03.10.24 11:49:16 | - | 6,759 |
03.10.24 11:49:06 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:49 | - | 6,759 |
03.10.24 11:48:41 | - | 6,759 |
03.10.24 11:48:18 | - | 6,760 |
03.10.24 11:48:16 | - | 6,761 |
03.10.24 11:48:08 | - | 6,760 |
03.10.24 11:47:58 | - | 6,760 |
03.10.24 11:47:50 | - | 6,761 |
03.10.24 11:47:44 | - | 6,760 |
03.10.24 11:47:43 | - | 6,761 |
03.10.24 11:47:43 | - | 6,761 |
03.10.24 11:47:30 | - | 6,760 |
03.10.24 11:47:07 | - | 6,760 |
03.10.24 11:47:04 | - | 6,760 |
03.10.24 11:46:10 | - | 6,761 |
03.10.24 11:45:45 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:11 | - | 6,760 |
03.10.24 11:42:22 | - | 6,760 |
03.10.24 11:42:02 | - | 6,760 |
03.10.24 11:41:47 | - | 6,760 |
03.10.24 11:41:42 | - | 6,760 |
03.10.24 11:41:22 | - | 6,760 |
03.10.24 11:41:13 | - | 6,761 |
03.10.24 11:40:47 | - | 6,761 |
03.10.24 11:40:07 | - | 6,762 |
03.10.24 11:39:36 | - | 6,762 |
03.10.24 11:39:35 | - | 6,761 |
03.10.24 11:39:00 | - | 6,761 |
03.10.24 11:38:43 | - | 6,761 |
03.10.24 11:38:27 | - | 6,762 |
03.10.24 11:38:07 | - | 6,753 |