iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:35 | - | 6,760 |
03.10.24 12:08:26 | - | 6,761 |
03.10.24 12:08:20 | - | 6,760 |
03.10.24 12:08:03 | - | 6,761 |
03.10.24 12:07:28 | - | 6,761 |
03.10.24 12:07:02 | - | 6,760 |
03.10.24 12:06:30 | - | 6,758 |
03.10.24 12:06:04 | - | 6,759 |
03.10.24 12:05:30 | - | 6,760 |
03.10.24 12:05:06 | - | 6,761 |
03.10.24 12:05:01 | - | 6,762 |
03.10.24 12:04:31 | - | 6,762 |
03.10.24 12:04:19 | - | 6,761 |
03.10.24 12:03:55 | - | 6,762 |
03.10.24 12:03:49 | - | 6,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:01 | - | 6,762 |
03.10.24 12:02:51 | - | 6,763 |
03.10.24 12:02:22 | - | 6,762 |
03.10.24 12:02:07 | - | 6,762 |
03.10.24 12:01:52 | - | 6,761 |
03.10.24 12:01:34 | - | 6,762 |
03.10.24 12:01:27 | - | 6,763 |
03.10.24 12:01:08 | - | 6,763 |
03.10.24 12:01:06 | - | 6,763 |
03.10.24 12:00:39 | - | 6,761 |
03.10.24 12:00:06 | - | 6,762 |
03.10.24 11:59:44 | - | 6,760 |
03.10.24 11:59:30 | - | 6,760 |
03.10.24 11:59:23 | - | 6,760 |
03.10.24 11:59:22 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:22 | - | 6,760 |
03.10.24 11:59:12 | - | 6,761 |
03.10.24 11:59:05 | - | 6,761 |
03.10.24 11:58:54 | - | 6,761 |
03.10.24 11:58:48 | - | 6,760 |
03.10.24 11:58:46 | - | 6,761 |
03.10.24 11:58:41 | - | 6,760 |
03.10.24 11:58:29 | - | 6,760 |
03.10.24 11:58:24 | - | 6,761 |
03.10.24 11:58:15 | - | 6,760 |
03.10.24 11:57:56 | - | 6,761 |
03.10.24 11:57:55 | - | 6,760 |
03.10.24 11:57:50 | - | 6,760 |
03.10.24 11:57:38 | - | 6,761 |
03.10.24 11:57:25 | - | 6,760 |