iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:50 | - | 6,767 |
03.10.24 13:12:44 | - | 6,769 |
03.10.24 13:12:38 | - | 6,769 |
03.10.24 13:12:31 | - | 6,769 |
03.10.24 13:09:24 | - | 6,768 |
03.10.24 13:09:18 | - | 6,768 |
03.10.24 13:08:51 | - | 6,768 |
03.10.24 13:08:47 | - | 6,768 |
03.10.24 13:08:47 | - | 6,768 |
03.10.24 13:08:29 | - | 6,769 |
03.10.24 13:08:21 | - | 6,769 |
03.10.24 13:07:57 | - | 6,769 |
03.10.24 13:07:50 | - | 6,769 |
03.10.24 13:07:46 | - | 6,767 |
03.10.24 13:07:46 | - | 6,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:41 | - | 6,767 |
03.10.24 13:07:24 | - | 6,769 |
03.10.24 13:06:20 | - | 6,769 |
03.10.24 13:05:59 | - | 6,770 |
03.10.24 13:05:01 | - | 6,770 |
03.10.24 13:04:53 | - | 6,770 |
03.10.24 13:04:42 | - | 6,770 |
03.10.24 13:04:27 | - | 6,770 |
03.10.24 13:03:49 | - | 6,770 |
03.10.24 13:03:16 | - | 6,769 |
03.10.24 13:02:18 | - | 6,769 |
03.10.24 13:01:48 | - | 6,770 |
03.10.24 13:01:14 | - | 6,771 |
03.10.24 13:00:49 | - | 6,770 |
03.10.24 13:00:28 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:08 | - | 6,769 |
03.10.24 12:59:56 | - | 6,766 |
03.10.24 12:59:50 | - | 6,766 |
03.10.24 12:59:17 | - | 6,766 |
03.10.24 12:58:58 | - | 6,765 |
03.10.24 12:58:38 | - | 6,765 |
03.10.24 12:57:55 | - | 6,766 |
03.10.24 12:57:45 | - | 6,765 |
03.10.24 12:55:57 | - | 6,765 |
03.10.24 12:55:28 | - | 6,764 |
03.10.24 12:55:21 | - | 6,765 |
03.10.24 12:55:05 | - | 6,765 |
03.10.24 12:54:50 | - | 6,765 |
03.10.24 12:54:37 | - | 6,764 |
03.10.24 12:54:12 | - | 6,764 |